| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.15 | 5.16 | 5.08 | 5.10 | 10,629 |
| 9th Jul 2026 (Thu) | 5.17 | 5.22 | 5.16 | 5.17 | 6,435 |
| 8th Jul 2026 (Wed) | 5.17 | 5.28 | 5.135 | 5.20 | 4,395 |
| 7th Jul 2026 (Tue) | 5.30 | 5.31 | 5.16 | 5.17 | 6,277 |
| 6th Jul 2026 (Mon) | 5.20 | 5.47 | 5.20 | 5.30 | 9,810 |
| 3rd Jul 2026 (Fri) | 5.20 | 5.27 | 5.20 | 5.27 | 0 |
| 2nd Jul 2026 (Thu) | 5.20 | 5.32 | 5.16 | 5.27 | 6,415 |
| 1st Jul 2026 (Wed) | 5.17 | 5.295 | 5.12 | 5.14 | 7,521 |
| 30th Jun 2026 (Tue) | 5.04 | 5.20 | 4.99 | 5.13 | 6,750 |
| 29th Jun 2026 (Mon) | 5.23 | 5.23 | 5.02 | 5.01 | 4,929 |
| 26th Jun 2026 (Fri) | 5.07 | 5.18 | 5.04 | 5.15 | 3,894 |
| 25th Jun 2026 (Thu) | 4.99 | 5.00 | 4.935 | 5.00 | 3,358 |
| 24th Jun 2026 (Wed) | 5.04 | 5.085 | 4.94 | 4.93 | 2,449 |
| 23rd Jun 2026 (Tue) | 5.19 | 5.26 | 5.08 | 5.08 | 2,670 |
| 22nd Jun 2026 (Mon) | 5.15 | 5.37 | 5.15 | 5.26 | 17,794 |
| 19th Jun 2026 (Fri) | 5.16 | 5.26 | 5.075 | 5.13 | 5,184 |
| 18th Jun 2026 (Thu) | 5.16 | 5.26 | 5.075 | 5.13 | 5,184 |
| 17th Jun 2026 (Wed) | 5.23 | 5.35 | 5.10 | 5.10 | 23,413 |
| 16th Jun 2026 (Tue) | 5.00 | 5.26 | 5.00 | 5.27 | 5,150 |
| 15th Jun 2026 (Mon) | 4.90 | 5.00 | 4.89 | 4.99 | 14,209 |
| 12th Jun 2026 (Fri) | 4.92 | 4.97 | 4.92 | 4.93 | 2,216 |
| 11th Jun 2026 (Thu) | 4.78 | 4.97 | 4.78 | 4.95 | 7,591 |
| 10th Jun 2026 (Wed) | 4.74 | 4.87 | 4.74 | 4.82 | 4,823 |
| 9th Jun 2026 (Tue) | 4.70 | 4.90 | 4.69 | 4.81 | 12,758 |
| 8th Jun 2026 (Mon) | 4.39 | 4.60 | 4.38 | 4.52 | 9,948 |
| 5th Jun 2026 (Fri) | 4.49 | 4.49 | 4.42 | 4.41 | 576 |
| 4th Jun 2026 (Thu) | 4.46 | 4.56 | 4.46 | 4.50 | 2,368 |
| 3rd Jun 2026 (Wed) | 4.52 | 4.55 | 4.48 | 4.48 | 4,203 |
| 2nd Jun 2026 (Tue) | 4.75 | 4.75 | 4.50 | 4.50 | 21,115 |
| 1st Jun 2026 (Mon) | 4.31 | 4.64 | 4.31 | 4.54 | 16,557 |
| 29th May 2026 (Fri) | 4.37 | 4.37 | 4.09 | 4.15 | 13,386 |
| 28th May 2026 (Thu) | 4.15 | 4.25 | 4.15 | 4.19 | 7,342 |
| 27th May 2026 (Wed) | 4.15 | 4.19 | 4.14 | 4.16 | 5,267 |
| 26th May 2026 (Tue) | 4.245 | 4.27 | 4.16 | 4.25 | 20,831 |
| 25th May 2026 (Mon) | 4.35 | 4.39 | 4.19 | 4.31 | 13,185 |
| 22nd May 2026 (Fri) | 4.35 | 4.39 | 4.19 | 4.31 | 13,185 |
| 21st May 2026 (Thu) | 4.42 | 4.47 | 4.24 | 4.39 | 14,917 |
| 20th May 2026 (Wed) | 4.56 | 4.62 | 4.27 | 4.38 | 33,248 |
| 19th May 2026 (Tue) | 4.86 | 4.87 | 4.72 | 4.75 | 22,534 |
| 18th May 2026 (Mon) | 4.80 | 4.95 | 4.80 | 4.86 | 3,904 |
| 15th May 2026 (Fri) | 4.96 | 4.96 | 4.78 | 4.80 | 10,040 |
| 14th May 2026 (Thu) | 4.94 | 5.02 | 4.94 | 5.01 | 2,976 |
| 13th May 2026 (Wed) | 4.85 | 4.90 | 4.785 | 4.89 | 18,986 |
| 12th May 2026 (Tue) | 5.05 | 5.05 | 4.80 | 4.90 | 21,733 |
| 11th May 2026 (Mon) | 5.03 | 5.095 | 4.98 | 5.05 | 5,627 |