| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.07 | 5.085 | 4.995 | 5.02 | 6,717 |
| 25th Sep 2026 (Fri) | 5.08 | 5.12 | 5.08 | 5.10 | 1,464 |
| 24th Sep 2026 (Thu) | 5.13 | 5.13 | 5.09 | 5.09 | 1,766 |
| 23rd Sep 2026 (Wed) | 5.16 | 5.175 | 5.115 | 5.15 | 2,425 |
| 22nd Sep 2026 (Tue) | 5.21 | 5.22 | 5.16 | 5.22 | 1,329 |
| 21st Sep 2026 (Mon) | 5.16 | 5.20 | 5.13 | 5.18 | 2,822 |
| 18th Sep 2026 (Fri) | 5.11 | 5.16 | 5.10 | 5.10 | 5,019 |
| 17th Sep 2026 (Thu) | 5.20 | 5.35 | 5.15 | 5.14 | 4,955 |
| 16th Sep 2026 (Wed) | 5.22 | 5.24 | 5.18 | 5.23 | 1,151 |
| 15th Sep 2026 (Tue) | 5.04 | 5.18 | 5.01 | 5.16 | 4,058 |
| 14th Sep 2026 (Mon) | 5.14 | 5.16 | 5.09 | 5.09 | 2,067 |
| 11th Sep 2026 (Fri) | 5.20 | 5.20 | 5.17 | 5.17 | 1,453 |
| 10th Sep 2026 (Thu) | 5.19 | 5.23 | 5.18 | 5.18 | 6,145 |
| 9th Sep 2026 (Wed) | 5.21 | 5.21 | 5.19 | 5.17 | 1,502 |
| 8th Sep 2026 (Tue) | 5.22 | 5.26 | 5.20 | 5.24 | 4,513 |
| 7th Sep 2026 (Mon) | 5.27 | 5.32 | 5.27 | 5.28 | 2,421 |
| 4th Sep 2026 (Fri) | 5.27 | 5.32 | 5.27 | 5.28 | 2,421 |
| 3rd Sep 2026 (Thu) | 5.235 | 5.42 | 5.235 | 5.39 | 3,507 |
| 2nd Sep 2026 (Wed) | 5.25 | 5.29 | 5.24 | 5.22 | 3,174 |
| 1st Sep 2026 (Tue) | 5.21 | 5.21 | 5.15 | 5.15 | 4,591 |
| 31st Aug 2026 (Mon) | 5.15 | 5.20 | 5.15 | 5.17 | 6,873 |
| 28th Aug 2026 (Fri) | 5.21 | 5.23 | 5.11 | 5.18 | 4,871 |
| 27th Aug 2026 (Thu) | 5.23 | 5.24 | 5.12 | 5.11 | 7,349 |
| 26th Aug 2026 (Wed) | 5.32 | 5.35 | 5.245 | 5.23 | 5,346 |
| 25th Aug 2026 (Tue) | 5.26 | 5.355 | 5.22 | 5.28 | 15,813 |
| 24th Aug 2026 (Mon) | 5.29 | 5.32 | 5.25 | 5.31 | 5,492 |
| 21st Aug 2026 (Fri) | 5.23 | 5.32 | 5.23 | 5.26 | 4,025 |
| 20th Aug 2026 (Thu) | 5.37 | 5.37 | 5.14 | 5.25 | 12,734 |
| 19th Aug 2026 (Wed) | 4.64 | 5.64 | 4.64 | 5.43 | 35,728 |
| 18th Aug 2026 (Tue) | 5.43 | 5.52 | 5.39 | 5.42 | 23,586 |
| 17th Aug 2026 (Mon) | 5.27 | 5.43 | 5.27 | 5.38 | 13,723 |
| 14th Aug 2026 (Fri) | 5.265 | 5.34 | 5.23 | 5.24 | 7,266 |
| 13th Aug 2026 (Thu) | 5.21 | 5.29 | 5.19 | 5.29 | 25,345 |
| 12th Aug 2026 (Wed) | 5.35 | 5.35 | 5.12 | 5.20 | 10,016 |
| 11th Aug 2026 (Tue) | 5.37 | 5.37 | 5.32 | 5.34 | 2,878 |
| 10th Aug 2026 (Mon) | 5.23 | 5.31 | 5.215 | 5.26 | 4,636 |
| 7th Aug 2026 (Fri) | 5.26 | 5.36 | 5.24 | 5.32 | 5,089 |
| 6th Aug 2026 (Thu) | 5.21 | 5.25 | 5.205 | 5.20 | 4,120 |
| 5th Aug 2026 (Wed) | 5.09 | 5.25 | 5.09 | 5.21 | 4,165 |
| 4th Aug 2026 (Tue) | 5.225 | 5.28 | 5.115 | 5.13 | 3,773 |
| 3rd Aug 2026 (Mon) | 5.15 | 5.28 | 5.15 | 5.25 | 8,205 |
| 31st Jul 2026 (Fri) | 5.19 | 5.19 | 5.02 | 5.07 | 9,875 |
| 30th Jul 2026 (Thu) | 5.20 | 5.27 | 5.18 | 5.19 | 4,216 |
| 29th Jul 2026 (Wed) | 5.13 | 5.21 | 5.13 | 5.20 | 798 |