| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.56 | 4.62 | 4.27 | 4.38 | 33,248 |
| 19th May 2026 (Tue) | 4.86 | 4.87 | 4.72 | 4.75 | 22,534 |
| 18th May 2026 (Mon) | 4.80 | 4.95 | 4.80 | 4.86 | 3,904 |
| 15th May 2026 (Fri) | 4.96 | 4.96 | 4.78 | 4.80 | 10,040 |
| 14th May 2026 (Thu) | 4.94 | 5.02 | 4.94 | 5.01 | 2,976 |
| 13th May 2026 (Wed) | 4.85 | 4.90 | 4.785 | 4.89 | 18,986 |
| 12th May 2026 (Tue) | 5.05 | 5.05 | 4.80 | 4.90 | 21,733 |
| 11th May 2026 (Mon) | 5.03 | 5.095 | 4.98 | 5.05 | 5,627 |
| 8th May 2026 (Fri) | 5.00 | 5.03 | 4.98 | 5.07 | 5,330 |
| 7th May 2026 (Thu) | 5.10 | 5.12 | 5.01 | 5.07 | 4,394 |
| 6th May 2026 (Wed) | 5.045 | 5.15 | 5.045 | 5.15 | 6,858 |
| 5th May 2026 (Tue) | 4.92 | 5.04 | 4.90 | 5.03 | 17,923 |
| 4th May 2026 (Mon) | 5.08 | 5.10 | 4.96 | 4.95 | 9,424 |
| 1st May 2026 (Fri) | 5.11 | 5.185 | 5.08 | 5.14 | 4,197 |
| 30th Apr 2026 (Thu) | 5.01 | 5.08 | 5.01 | 5.07 | 11,765 |
| 29th Apr 2026 (Wed) | 5.25 | 5.25 | 5.05 | 5.11 | 8,943 |
| 28th Apr 2026 (Tue) | 5.325 | 5.33 | 5.24 | 5.29 | 2,365 |
| 27th Apr 2026 (Mon) | 5.20 | 5.37 | 5.20 | 5.31 | 7,218 |
| 24th Apr 2026 (Fri) | 5.02 | 5.23 | 5.00 | 5.20 | 14,311 |
| 23rd Apr 2026 (Thu) | 5.17 | 5.18 | 5.07 | 5.15 | 6,089 |
| 22nd Apr 2026 (Wed) | 5.29 | 5.29 | 5.16 | 5.21 | 8,063 |
| 21st Apr 2026 (Tue) | 5.59 | 5.59 | 5.265 | 5.27 | 11,907 |
| 20th Apr 2026 (Mon) | 5.56 | 5.59 | 5.52 | 5.52 | 1,606 |
| 17th Apr 2026 (Fri) | 5.61 | 5.63 | 5.57 | 5.62 | 5,305 |
| 16th Apr 2026 (Thu) | 5.355 | 5.65 | 5.28 | 5.52 | 17,745 |
| 15th Apr 2026 (Wed) | 5.50 | 5.50 | 5.32 | 5.40 | 15,995 |
| 14th Apr 2026 (Tue) | 5.76 | 5.76 | 5.505 | 5.56 | 16,065 |
| 13th Apr 2026 (Mon) | 5.86 | 5.88 | 5.71 | 5.74 | 8,432 |
| 10th Apr 2026 (Fri) | 5.97 | 6.025 | 5.84 | 5.88 | 9,136 |
| 9th Apr 2026 (Thu) | 5.98 | 6.011 | 5.81 | 5.98 | 24,767 |
| 8th Apr 2026 (Wed) | 5.90 | 5.97 | 5.81 | 5.94 | 19,117 |
| 7th Apr 2026 (Tue) | 5.84 | 5.84 | 5.74 | 5.81 | 3,223 |
| 6th Apr 2026 (Mon) | 5.65 | 5.86 | 5.65 | 5.84 | 10,926 |
| 3rd Apr 2026 (Fri) | 5.55 | 5.68 | 5.43 | 5.66 | 4,994 |
| 2nd Apr 2026 (Thu) | 5.55 | 5.68 | 5.43 | 5.66 | 4,994 |
| 1st Apr 2026 (Wed) | 5.52 | 5.665 | 5.47 | 5.62 | 8,711 |
| 31st Mar 2026 (Tue) | 5.47 | 5.54 | 5.44 | 5.51 | 2,764 |
| 30th Mar 2026 (Mon) | 5.66 | 5.66 | 5.285 | 5.28 | 16,441 |
| 27th Mar 2026 (Fri) | 5.70 | 5.75 | 5.59 | 5.65 | 7,938 |
| 26th Mar 2026 (Thu) | 5.90 | 5.98 | 5.75 | 5.79 | 28,132 |
| 25th Mar 2026 (Wed) | 5.875 | 5.98 | 5.77 | 5.98 | 6,316 |
| 24th Mar 2026 (Tue) | 5.90 | 5.90 | 5.70 | 5.82 | 7,339 |
| 23rd Mar 2026 (Mon) | 5.71 | 5.88 | 5.70 | 5.90 | 28,395 |