| Price | $4.77 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.26 5.76% |
| Buy | $5.60 |
| Sell | $4.55 |
| Last Trade: | Sell 79.00 at $4.74 |
| Day's Volume: | 7,802 |
| Last Close: | $4.76 |
| Open: | $4.545 |
| ISIN: | LU2791994721 |
| Day's Range | $4.515 - $4.77 |
| 52wk Range: | $4.43 - $7.47 |
| Market Capitalisation: | $138.44m |
| VWAP: | $4.661643 |
| Shares in Issue: | 30.10m |
Auna S.a. (AUNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $4.74 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 40 | $4.75 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 3 | $4.75 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 197 | $4.75 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 202 | $4.75 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 10 | $4.71 | Automatic Execution |
15:28:08 - 06-Feb-26 |
