Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auna S.a. (AUNA.US) Share Price

Price $6.35 on 21-07-2025 at 11:00:19
Change $0.00 0%
Buy $6.97
Sell $6.25
Buy / Sell AUNA Shares
Last Trade: -
Day's Volume: 0
Last Close: $6.35
Open: $6.45
ISIN: LU2791994721
Day's Range $0.00 - $0.00
52wk Range: $6.13 - $7.14
Market Capitalisation: $191.11m
VWAP: $0.00
Shares in Issue: 30.10m

Auna S.a. (AUNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Auna S.a. trades

Auna S.a. (AUNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.45 6.45 6.38 6.35 4,973
17th Jul 2025 (Thu) 6.42 6.44 6.41 6.41 1,055
16th Jul 2025 (Wed) 6.38 6.45 6.38 6.40 1,241
15th Jul 2025 (Tue) 6.40 6.45 6.40 6.38 1,849
14th Jul 2025 (Mon) 6.40 6.42 6.32 6.39 1,674
11th Jul 2025 (Fri) 6.30 6.35 6.30 6.36 1,548
10th Jul 2025 (Thu) 6.42 6.43 6.31 6.36 1,883
9th Jul 2025 (Wed) 6.36 6.38 6.36 6.37 1,774
8th Jul 2025 (Tue) 6.31 6.31 6.25 6.28 2,665
7th Jul 2025 (Mon) 6.25 6.25 6.25 6.27 1,502
4th Jul 2025 (Fri) 6.28 6.33 6.28 6.33 914
3rd Jul 2025 (Thu) 6.28 6.33 6.28 6.33 914
2nd Jul 2025 (Wed) 6.28 6.32 6.28 6.31 2,296
1st Jul 2025 (Tue) 6.31 6.31 6.22 6.29 1,379
30th Jun 2025 (Mon) 6.32 6.35 6.12 6.20 5,230
27th Jun 2025 (Fri) 6.35 6.36 6.32 6.34 5,040
26th Jun 2025 (Thu) 6.25 6.30 6.25 6.35 1,822
25th Jun 2025 (Wed) 6.28 6.28 6.26 6.27 708
24th Jun 2025 (Tue) 6.30 6.30 6.26 6.25 883
23rd Jun 2025 (Mon) 6.25 6.26 6.24 6.25 38,765
See more Auna S.a. price history
FTSE 100 Latest
Value8,983.52
Change-8.60

Login to your account

Forgot Password?

Not Registered