Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auna S.a. (AUNA.US) Share Price

Price $5.655 on 03-04-2026 at 22:47:26
Change $0.04 0.71%
Buy $6.06
Sell $5.44
Last Trade: -
Day's Volume: 4,994
Last Close: $5.66
Open: $5.55
ISIN: LU2791994721
Day's Range $5.43 - $5.68
52wk Range: $4.48 - $7.50
Market Capitalisation: $169.14m
VWAP: $5.622927
Shares in Issue: 30.10m

Auna S.a. (AUNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Auna S.a. trades

Auna S.a. (AUNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.55 5.68 5.43 5.66 4,994
2nd Apr 2026 (Thu) 5.55 5.68 5.43 5.66 4,994
1st Apr 2026 (Wed) 5.52 5.665 5.47 5.62 8,711
31st Mar 2026 (Tue) 5.47 5.54 5.44 5.51 2,764
30th Mar 2026 (Mon) 5.66 5.66 5.285 5.28 16,441
27th Mar 2026 (Fri) 5.70 5.75 5.59 5.65 7,938
26th Mar 2026 (Thu) 5.90 5.98 5.75 5.79 28,132
25th Mar 2026 (Wed) 5.875 5.98 5.77 5.98 6,316
24th Mar 2026 (Tue) 5.90 5.90 5.70 5.82 7,339
23rd Mar 2026 (Mon) 5.71 5.88 5.70 5.90 28,395
20th Mar 2026 (Fri) 5.70 5.70 5.41 5.64 15,328
19th Mar 2026 (Thu) 5.77 5.89 5.64 5.79 11,828
18th Mar 2026 (Wed) 5.71 6.05 5.56 5.67 94,072
17th Mar 2026 (Tue) 5.39 5.90 5.39 5.80 60,495
16th Mar 2026 (Mon) 5.10 5.37 5.10 5.18 18,206
13th Mar 2026 (Fri) 5.02 5.09 4.875 5.09 57,838
12th Mar 2026 (Thu) 5.12 5.12 4.80 4.98 20,759
11th Mar 2026 (Wed) 5.69 6.28 5.07 5.20 144,342
10th Mar 2026 (Tue) 4.68 4.94 4.68 4.80 39,578
9th Mar 2026 (Mon) 4.57 4.80 4.565 4.77 12,041
6th Mar 2026 (Fri) 4.90 4.90 4.705 4.83 26,295
See more Auna S.a. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered