Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auna Sa (AUNA.US) Share Price

Price $4.43 on 16-12-2025 at 12:00:15
Change $-0.13 -2.85%
Buy $5.39
Sell $4.36
Last Trade: Buy 1.00 at $4.43
Day's Volume: 15
Last Close: $4.56
Open: $4.56
ISIN: LU2791994721
Day's Range $0.00 - $0.00
52wk Range: $4.43 - $7.47
Market Capitalisation: $137.23m
VWAP: $4.43
Shares in Issue: 30.10m

Auna Sa (AUNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.43 Ordinary
07:00:10 - 16-Dec-25
Buy* 10 $4.43 Ordinary
07:00:09 - 16-Dec-25
Buy* 4 $4.43 Ordinary
07:00:04 - 16-Dec-25
See more Auna Sa trades

Auna Sa (AUNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 4.56 4.56 4.56 4.56 15
15th Dec 2025 (Mon) 4.56 4.58 4.51 4.56 3,634
12th Dec 2025 (Fri) 4.70 4.70 4.56 4.56 11,542
11th Dec 2025 (Thu) 4.645 4.71 4.64 4.71 4,091
10th Dec 2025 (Wed) 4.70 4.75 4.58 4.64 3,224
9th Dec 2025 (Tue) 4.82 4.82 4.59 4.63 5,508
8th Dec 2025 (Mon) 4.85 4.91 4.79 4.79 2,108
5th Dec 2025 (Fri) 4.99 5.03 4.97 4.97 47,576
4th Dec 2025 (Thu) 4.955 4.98 4.955 4.96 3,151
3rd Dec 2025 (Wed) 4.84 4.97 4.83 4.91 13,502
2nd Dec 2025 (Tue) 4.81 4.84 4.80 4.79 9,755
1st Dec 2025 (Mon) 4.70 4.82 4.70 4.82 7,313
28th Nov 2025 (Fri) 4.78 4.80 4.65 4.63 4,361
27th Nov 2025 (Thu) 4.65 4.78 4.64 4.78 3,745
26th Nov 2025 (Wed) 4.65 4.78 4.64 4.78 2,424
25th Nov 2025 (Tue) 4.74 4.82 4.62 4.64 13,590
24th Nov 2025 (Mon) 4.72 4.86 4.61 4.74 20,158
21st Nov 2025 (Fri) 4.71 4.78 4.67 4.73 4,559
20th Nov 2025 (Thu) 4.91 4.92 4.91 4.92 0
19th Nov 2025 (Wed) 4.91 4.91 4.82 4.92 1,014
18th Nov 2025 (Tue) 4.98 5.12 4.97 5.13 1,669
17th Nov 2025 (Mon) 5.18 5.18 5.03 5.00 2,011
See more Auna Sa price history
FTSE 100 Latest
Value9,702.00
Change-49.31

Login to your account

Forgot Password?

Not Registered