Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auna S.a. (AUNA.US) Share Price

Price $6.45 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $6.50
Sell $6.25
Last Trade: -
Day's Volume: 0
Last Close: $6.45
Open: $6.37
ISIN: LU2791994721
Day's Range $0.00 - $0.00
52wk Range: $6.00 - $7.14
Market Capitalisation: $194.12m
VWAP: $0.00
Shares in Issue: 30.10m

Auna S.a. (AUNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Auna S.a. trades

Auna S.a. (AUNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.37 6.40 6.33 6.45 7,664
18th Sep 2025 (Thu) 6.38 6.38 6.345 6.345 2,218
17th Sep 2025 (Wed) 6.37 6.38 6.33 6.35 3,748
16th Sep 2025 (Tue) 6.35 6.37 6.35 6.36 2,197
15th Sep 2025 (Mon) 6.37 6.37 6.355 6.37 261
12th Sep 2025 (Fri) 6.33 6.36 6.30 6.33 5,430
11th Sep 2025 (Thu) 6.37 6.39 6.35 6.37 11,985
10th Sep 2025 (Wed) 6.35 6.36 6.335 6.35 2,087
9th Sep 2025 (Tue) 6.35 6.38 6.35 6.36 6,718
8th Sep 2025 (Mon) 6.36 6.37 6.34 6.35 268
5th Sep 2025 (Fri) 6.40 6.40 6.34 6.36 2,348
4th Sep 2025 (Thu) 6.33 6.38 6.33 6.36 7,085
3rd Sep 2025 (Wed) 6.36 6.36 6.29 6.34 6,519
2nd Sep 2025 (Tue) 6.30 6.36 6.30 6.33 9,682
1st Sep 2025 (Mon) 6.30 6.325 6.29 6.29 3,058
29th Aug 2025 (Fri) 6.30 6.325 6.29 6.29 3,058
28th Aug 2025 (Thu) 6.30 6.31 6.26 6.29 5,880
27th Aug 2025 (Wed) 6.29 6.32 6.25 6.29 4,534
26th Aug 2025 (Tue) 6.24 6.32 6.16 6.15 3,100
25th Aug 2025 (Mon) 6.33 6.33 6.22 6.22 272
22nd Aug 2025 (Fri) 6.33 6.33 6.07 6.18 3,339
See more Auna S.a. price history
FTSE 100 Latest
Value9,219.24
Change2.57

Login to your account

Forgot Password?

Not Registered