| Price | $1.19 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.07 6.25% |
| Buy | $1.22 |
| Sell | $1.16 |
| Last Trade: | Unknown 25.00 at $1.20 |
| Day's Volume: | 19,491 |
| Last Close: | $1.19 |
| Open: | $1.125 |
| ISIN: | US46264C3051 |
| Day's Range | $1.125 - $1.22 |
| 52wk Range: | $0.8474 - $6.14 |
| Market Capitalisation: | $17.75m |
| VWAP: | $1.196297 |
| Shares in Issue: | 16.13m |
Authid Inc (AUID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $1.20 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 25 | $1.17 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 25 | $1.17 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 50 | $1.17 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 25 | $1.17 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 428 | $1.17 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 1 | $1.15 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 429 | $1.15 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 171 | $1.15 | Automatic Execution |
11:19:15 - 21-May-26 |
