| Price | $1.155 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -3.33% |
| Buy | $1.24 |
| Sell | $1.04 |
| Last Trade: | Unknown 15.00 at $1.16 |
| Day's Volume: | 4,416 |
| Last Close: | $1.16 |
| Open: | $1.195 |
| ISIN: | US46264C3051 |
| Day's Range | $1.15 - $1.195 |
| 52wk Range: | $0.8474 - $4.66 |
| Market Capitalisation: | $19.04m |
| VWAP: | $1.166391 |
| Shares in Issue: | 16.13m |
Authid Inc (AUID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $1.16 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 15 | $1.16 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 15 | $1.16 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 149 | $1.16 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 1,500 | $1.16 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 66 | $1.16 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Buy* | 56 | $1.17 | Automatic Execution |
14:18:13 - 10-Jul-26 |
| Unknown* | 18 | $1.16 | Automatic Execution |
13:57:42 - 10-Jul-26 |
| Buy* | 24 | $1.16 | Automatic Execution |
13:57:42 - 10-Jul-26 |
