| Price | $0.39 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.06 -12.93% |
| Buy | $0.4695 |
| Sell | $0.375 |
| Last Trade: | Buy 20.00 at $0.4034 |
| Day's Volume: | 8,722 |
| Last Close: | $0.3707 |
| Open: | $0.4625 |
| ISIN: | US46264C3051 |
| Day's Range | $0.39 - $0.4625 |
| 52wk Range: | $0.3515 - $3.15 |
| Market Capitalisation: | $7.62m |
| VWAP: | $0.410678 |
| Shares in Issue: | 16.72m |
Authid Inc (AUID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $0.4034 | Ordinary |
16:46:43 - 28-Sep-26 |
| Buy* | 22 | $0.4034 | Ordinary |
16:46:22 - 28-Sep-26 |
| Buy* | 14 | $0.4033 | Ordinary |
16:46:14 - 28-Sep-26 |
| Buy* | 11 | $0.4033 | Ordinary |
16:46:14 - 28-Sep-26 |
| Buy* | 28 | $0.4013 | Ordinary |
16:46:04 - 28-Sep-26 |
| Buy* | 30 | $0.4003 | Ordinary |
16:45:57 - 28-Sep-26 |
| Sell* | 34 | $0.382 | Ordinary |
16:45:41 - 28-Sep-26 |
| Sell* | 500 | $0.4022 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 20 | $0.4021 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 127 | $0.4026 | Automatic Execution |
15:22:49 - 28-Sep-26 |
