Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Authid Inc (AUID.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $1.16 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 15 $1.16 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 15 $1.16 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 149 $1.16 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1,500 $1.16 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 66 $1.16 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $1.17 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 56 $1.17 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 18 $1.16 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 24 $1.16 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 14 $1.16 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 6 $1.19 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 94 $1.19 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 500 $1.17 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 500 $1.17 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 100 $1.195 Automatic Execution
 10:17:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84