Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Authid Inc (AUID.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $1.20 Automatic Execution
15:52:14 - 21-May-26
Buy* 100 $1.215 Automatic Execution
15:20:52 - 21-May-26
Buy* 25 $1.17 Automatic Execution
11:22:46 - 21-May-26
Buy* 25 $1.17 Automatic Execution
11:22:46 - 21-May-26
Buy* 50 $1.17 Automatic Execution
11:22:46 - 21-May-26
Buy* 25 $1.17 Automatic Execution
11:22:46 - 21-May-26
Buy* 428 $1.17 Automatic Execution
11:22:46 - 21-May-26
Buy* 1 $1.15 Automatic Execution
11:19:33 - 21-May-26
Buy* 429 $1.15 Automatic Execution
11:19:33 - 21-May-26
Buy* 171 $1.15 Automatic Execution
11:19:15 - 21-May-26
Sell* 2 $1.13 Ordinary
04:54:48 - 21-May-26
Sell* 98 $1.13 Ordinary
04:54:21 - 21-May-26
Sell* 2 $1.14 Ordinary
04:54:16 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13