| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.11 | 1.13 | 1.10 | 1.12 | 4,531 |
| 19th May 2026 (Tue) | 1.18 | 1.18 | 1.115 | 1.10 | 359 |
| 18th May 2026 (Mon) | 1.21 | 1.21 | 1.165 | 1.19 | 3,254 |
| 15th May 2026 (Fri) | 1.28 | 1.28 | 1.165 | 1.17 | 3,504 |
| 14th May 2026 (Thu) | 1.25 | 1.34 | 1.25 | 1.31 | 6,827 |
| 13th May 2026 (Wed) | 1.17 | 1.23 | 1.17 | 1.19 | 5,810 |
| 12th May 2026 (Tue) | 1.18 | 1.18 | 1.15 | 1.15 | 4,423 |
| 11th May 2026 (Mon) | 1.23 | 1.28 | 1.18 | 1.20 | 3,387 |
| 8th May 2026 (Fri) | 1.165 | 1.30 | 1.165 | 1.29 | 6,798 |
| 7th May 2026 (Thu) | 1.24 | 1.34 | 1.16 | 1.24 | 9,234 |
| 6th May 2026 (Wed) | 1.265 | 1.265 | 1.20 | 1.21 | 6,580 |
| 5th May 2026 (Tue) | 1.29 | 1.305 | 1.26 | 1.26 | 2,489 |
| 4th May 2026 (Mon) | 1.22 | 1.42 | 1.22 | 1.31 | 13,923 |
| 1st May 2026 (Fri) | 1.20 | 1.20 | 1.16 | 1.17 | 3,876 |
| 30th Apr 2026 (Thu) | 1.18 | 1.23 | 1.17 | 1.22 | 4,804 |
| 29th Apr 2026 (Wed) | 1.14 | 1.14 | 1.10 | 1.15 | 8,537 |
| 28th Apr 2026 (Tue) | 1.19 | 1.19 | 1.14 | 1.16 | 1,250 |
| 27th Apr 2026 (Mon) | 1.26 | 1.30 | 1.16 | 1.23 | 10,794 |
| 24th Apr 2026 (Fri) | 1.22 | 1.26 | 1.22 | 1.24 | 3,511 |
| 23rd Apr 2026 (Thu) | 1.30 | 1.30 | 1.20 | 1.21 | 1,343 |
| 22nd Apr 2026 (Wed) | 1.29 | 1.41 | 1.27 | 1.37 | 11,093 |
| 21st Apr 2026 (Tue) | 1.24 | 1.26 | 1.19 | 1.27 | 10,114 |
| 20th Apr 2026 (Mon) | 1.19 | 1.21 | 1.18 | 1.18 | 4,248 |
| 17th Apr 2026 (Fri) | 1.19 | 1.20 | 1.14 | 1.16 | 4,989 |
| 16th Apr 2026 (Thu) | 1.15 | 1.17 | 1.13 | 1.14 | 6,307 |
| 15th Apr 2026 (Wed) | 1.135 | 1.19 | 1.135 | 1.18 | 7,122 |
| 14th Apr 2026 (Tue) | 1.07 | 1.12 | 1.07 | 1.07 | 9,847 |
| 13th Apr 2026 (Mon) | 1.00 | 1.05 | 1.00 | 1.03 | 11,230 |
| 10th Apr 2026 (Fri) | 0.9757 | 1.06 | 0.9351 | 1.03 | 11,659 |
| 9th Apr 2026 (Thu) | 1.10 | 1.10 | 0.9701 | 0.9737 | 29,318 |
| 8th Apr 2026 (Wed) | 1.20 | 1.215 | 1.105 | 1.11 | 8,452 |
| 7th Apr 2026 (Tue) | 1.25 | 1.25 | 1.11 | 1.14 | 20,889 |
| 6th Apr 2026 (Mon) | 1.23 | 1.27 | 1.23 | 1.23 | 17,482 |
| 3rd Apr 2026 (Fri) | 1.10 | 1.215 | 1.10 | 1.20 | 9,774 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.215 | 1.10 | 1.20 | 9,774 |
| 1st Apr 2026 (Wed) | 1.25 | 1.25 | 1.145 | 1.14 | 11,415 |
| 31st Mar 2026 (Tue) | 1.26 | 1.345 | 1.25 | 1.30 | 25,643 |
| 30th Mar 2026 (Mon) | 1.23 | 1.27 | 1.21 | 1.24 | 5,498 |
| 27th Mar 2026 (Fri) | 1.25 | 1.25 | 1.21 | 1.22 | 12,033 |
| 26th Mar 2026 (Thu) | 1.36 | 1.36 | 1.26 | 1.26 | 4,683 |
| 25th Mar 2026 (Wed) | 1.335 | 1.34 | 1.33 | 1.34 | 1,668 |
| 24th Mar 2026 (Tue) | 1.41 | 1.41 | 1.33 | 1.34 | 14,600 |
| 23rd Mar 2026 (Mon) | 1.38 | 1.47 | 1.34 | 1.47 | 87,618 |