| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.195 | 1.195 | 1.15 | 1.16 | 4,416 |
| 9th Jul 2026 (Thu) | 1.185 | 1.24 | 1.13 | 1.20 | 5,916 |
| 8th Jul 2026 (Wed) | 1.15 | 1.25 | 1.15 | 1.18 | 15,897 |
| 7th Jul 2026 (Tue) | 1.09 | 1.27 | 1.09 | 1.21 | 39,268 |
| 6th Jul 2026 (Mon) | 1.10 | 1.24 | 1.10 | 1.19 | 18,600 |
| 3rd Jul 2026 (Fri) | 1.13 | 1.18 | 1.13 | 1.18 | 0 |
| 2nd Jul 2026 (Thu) | 1.13 | 1.21 | 1.035 | 1.18 | 1,079,559 |
| 1st Jul 2026 (Wed) | 1.09 | 1.16 | 1.05 | 1.15 | 1,352 |
| 30th Jun 2026 (Tue) | 1.09 | 1.10 | 1.04 | 1.07 | 4,135 |
| 29th Jun 2026 (Mon) | 1.13 | 1.13 | 1.06 | 1.06 | 5,823 |
| 26th Jun 2026 (Fri) | 1.115 | 1.13 | 1.08 | 1.10 | 6,270 |
| 25th Jun 2026 (Thu) | 1.05 | 1.12 | 1.05 | 1.09 | 2,547 |
| 24th Jun 2026 (Wed) | 1.05 | 1.05 | 1.02 | 1.02 | 112 |
| 23rd Jun 2026 (Tue) | 1.05 | 1.065 | 1.03 | 1.03 | 6,322 |
| 22nd Jun 2026 (Mon) | 1.13 | 1.17 | 1.06 | 1.06 | 14,506 |
| 19th Jun 2026 (Fri) | 1.13 | 1.13 | 1.10 | 1.10 | 992 |
| 18th Jun 2026 (Thu) | 1.13 | 1.13 | 1.10 | 1.10 | 992 |
| 17th Jun 2026 (Wed) | 1.16 | 1.19 | 1.13 | 1.13 | 464 |
| 16th Jun 2026 (Tue) | 1.175 | 1.175 | 1.15 | 1.15 | 2,284 |
| 15th Jun 2026 (Mon) | 1.20 | 1.20 | 1.19 | 1.19 | 230 |
| 12th Jun 2026 (Fri) | 1.21 | 1.21 | 1.15 | 1.15 | 589 |
| 11th Jun 2026 (Thu) | 1.20 | 1.21 | 1.16 | 1.19 | 527 |
| 10th Jun 2026 (Wed) | 1.20 | 1.275 | 1.20 | 1.26 | 2,199 |
| 9th Jun 2026 (Tue) | 1.16 | 1.16 | 1.12 | 1.16 | 657 |
| 8th Jun 2026 (Mon) | 1.255 | 1.255 | 1.15 | 1.15 | 2,358 |
| 5th Jun 2026 (Fri) | 1.325 | 1.325 | 1.20 | 1.25 | 4,720 |
| 4th Jun 2026 (Thu) | 1.185 | 1.37 | 1.185 | 1.30 | 7,982 |
| 3rd Jun 2026 (Wed) | 1.20 | 1.21 | 1.16 | 1.20 | 947 |
| 2nd Jun 2026 (Tue) | 1.30 | 1.32 | 1.26 | 1.26 | 2,012 |
| 1st Jun 2026 (Mon) | 1.29 | 1.37 | 1.28 | 1.28 | 21,439 |
| 29th May 2026 (Fri) | 1.28 | 1.35 | 1.28 | 1.28 | 14,654 |
| 28th May 2026 (Thu) | 1.23 | 1.27 | 1.18 | 1.25 | 8,568 |
| 27th May 2026 (Wed) | 1.14 | 1.28 | 1.14 | 1.24 | 4,790 |
| 26th May 2026 (Tue) | 1.17 | 1.18 | 1.12 | 1.13 | 2,224 |
| 25th May 2026 (Mon) | 1.19 | 1.19 | 1.16 | 1.17 | 2,258 |
| 22nd May 2026 (Fri) | 1.19 | 1.19 | 1.16 | 1.17 | 2,258 |
| 21st May 2026 (Thu) | 1.125 | 1.22 | 1.125 | 1.19 | 19,491 |
| 20th May 2026 (Wed) | 1.11 | 1.13 | 1.10 | 1.12 | 4,531 |
| 19th May 2026 (Tue) | 1.18 | 1.18 | 1.115 | 1.10 | 359 |
| 18th May 2026 (Mon) | 1.21 | 1.21 | 1.165 | 1.19 | 3,254 |
| 15th May 2026 (Fri) | 1.28 | 1.28 | 1.165 | 1.17 | 3,504 |
| 14th May 2026 (Thu) | 1.25 | 1.34 | 1.25 | 1.31 | 6,827 |
| 13th May 2026 (Wed) | 1.17 | 1.23 | 1.17 | 1.19 | 5,810 |
| 12th May 2026 (Tue) | 1.18 | 1.18 | 1.15 | 1.15 | 4,423 |
| 11th May 2026 (Mon) | 1.23 | 1.28 | 1.18 | 1.20 | 3,387 |