Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Authid Inc (AUID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4625 0.4625 0.39 0.3707 8,722
25th Sep 2026 (Fri) 0.4116 0.471 0.4116 0.4639 20,469
24th Sep 2026 (Thu) 0.4102 0.4216 0.4102 0.4153 1,577
23rd Sep 2026 (Wed) 0.419 0.419 0.3902 0.4102 4,047
22nd Sep 2026 (Tue) 0.433 0.4569 0.3907 0.41 17,403
21st Sep 2026 (Mon) 0.451 0.47 0.4313 0.4534 14,803
18th Sep 2026 (Fri) 0.4803 0.4803 0.431 0.44 5,632
17th Sep 2026 (Thu) 0.47 0.4871 0.45 0.4874 3,690
16th Sep 2026 (Wed) 0.4604 0.4838 0.4369 0.4599 10,277
15th Sep 2026 (Tue) 0.4812 0.4998 0.4599 0.47 17,477
14th Sep 2026 (Mon) 0.4218 0.5079 0.4198 0.4963 23,141
11th Sep 2026 (Fri) 0.3731 0.412 0.3731 0.4037 20,547
10th Sep 2026 (Thu) 0.37 0.3898 0.3532 0.3588 25,870
9th Sep 2026 (Wed) 0.408 0.41 0.373 0.38 15,226
8th Sep 2026 (Tue) 0.3976 0.414 0.3919 0.4236 1,002
7th Sep 2026 (Mon) 0.4099 0.4186 0.3952 0.4045 7,569
4th Sep 2026 (Fri) 0.4099 0.4186 0.3952 0.4045 7,569
3rd Sep 2026 (Thu) 0.3951 0.4223 0.38 0.40 23,329
2nd Sep 2026 (Wed) 0.43 0.4699 0.414 0.41 19,148
1st Sep 2026 (Tue) 0.4195 0.4561 0.3997 0.4519 45,823
31st Aug 2026 (Mon) 0.5812 0.5812 0.411 0.4505 134,349
28th Aug 2026 (Fri) 0.509 0.5169 0.4827 0.4924 2,224
27th Aug 2026 (Thu) 0.4804 0.5797 0.4674 0.5023 27,649
26th Aug 2026 (Wed) 0.4716 0.5054 0.4716 0.471 5,139
25th Aug 2026 (Tue) 0.473 0.493 0.4676 0.4701 2,019
24th Aug 2026 (Mon) 0.489 0.489 0.4567 0.4579 2,465
21st Aug 2026 (Fri) 0.5215 0.5499 0.462 0.47 19,740
20th Aug 2026 (Thu) 0.4088 0.50 0.408 0.4874 25,432
19th Aug 2026 (Wed) 0.42 0.4598 0.41 0.42 21,883
18th Aug 2026 (Tue) 0.40 0.4254 0.3515 0.3997 16,922
17th Aug 2026 (Mon) 0.54 0.5501 0.40 0.40 42,137
14th Aug 2026 (Fri) 0.4733 0.5656 0.4732 0.5279 15,054
13th Aug 2026 (Thu) 0.48 0.5189 0.473 0.4731 45,422
12th Aug 2026 (Wed) 0.588 0.588 0.51 0.5052 16,900
11th Aug 2026 (Tue) 0.6041 0.622 0.5433 0.571 9,353
10th Aug 2026 (Mon) 0.6499 0.6499 0.6119 0.618 6,482
7th Aug 2026 (Fri) 0.6513 0.6767 0.64 0.6319 3,002
6th Aug 2026 (Thu) 0.7143 0.715 0.7143 0.709 2,194
5th Aug 2026 (Wed) 0.7998 0.7998 0.75 0.7289 6,196
4th Aug 2026 (Tue) 0.7077 0.7994 0.70 0.7865 3,917
3rd Aug 2026 (Mon) 0.7487 0.7754 0.713 0.713 6,197
31st Jul 2026 (Fri) 0.709 0.7248 0.6731 0.725 3,615
30th Jul 2026 (Thu) 0.622 0.683 0.622 0.6577 6,470
29th Jul 2026 (Wed) 0.6601 0.6698 0.5503 0.5938 22,561
FTSE 100 Latest
Value10,684.88
Change0.00