| Price | $3.11 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.05 1.62% |
| Buy | $3.90 |
| Sell | $3.00 |
| Last Trade: | Buy 16.00 at $3.17 |
| Day's Volume: | 4,269 |
| Last Close: | $3.11 |
| Open: | $3.16 |
| ISIN: | US46264C3051 |
| Day's Range | $3.09 - $3.17 |
| 52wk Range: | $2.74 - $6.14 |
| Market Capitalisation: | $41.41m |
| VWAP: | $3.131615 |
| Shares in Issue: | 13.44m |
Authid Inc (AUID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $3.17 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 12 | $3.17 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 37 | $3.19 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 758 | $3.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 555 | $3.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 67 | $3.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $3.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $3.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
