Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Authid Inc (AUID.US) Share Price

Price $3.99 on 21-07-2025 at 11:00:16
Change $0.00 0%
Buy $4.20
Sell $3.92
Buy / Sell AUID Shares
Last Trade: -
Day's Volume: 0
Last Close: $3.99
Open: $4.08
ISIN: US46264C3051
Day's Range $0.00 - $0.00
52wk Range: $3.69 - $6.14
Market Capitalisation: $53.64m
VWAP: $0.00
Shares in Issue: 13.44m

Authid Inc (AUID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Authid Inc trades

Authid Inc (AUID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.08 4.08 4.00 3.99 2,389
17th Jul 2025 (Thu) 3.95 4.16 3.92 4.09 9,602
16th Jul 2025 (Wed) 4.02 4.13 3.84 3.88 1,644
15th Jul 2025 (Tue) 3.93 4.12 3.90 3.99 6,708
14th Jul 2025 (Mon) 3.91 3.96 3.78 3.93 11,320
11th Jul 2025 (Fri) 4.36 4.36 3.69 3.90 44,792
10th Jul 2025 (Thu) 4.705 4.705 4.24 4.37 38,114
9th Jul 2025 (Wed) 4.95 4.95 4.50 4.63 16,636
8th Jul 2025 (Tue) 5.09 5.185 4.92 4.945 6,289
7th Jul 2025 (Mon) 5.21 5.21 4.85 4.92 6,100
4th Jul 2025 (Fri) 5.51 5.61 5.45 5.42 9,890
3rd Jul 2025 (Thu) 5.51 5.61 5.45 5.42 9,890
2nd Jul 2025 (Wed) 5.35 5.35 5.25 5.34 5,678
1st Jul 2025 (Tue) 5.305 5.305 5.075 5.36 4,760
30th Jun 2025 (Mon) 5.51 5.62 5.24 5.29 6,120
27th Jun 2025 (Fri) 5.73 6.14 5.55 5.66 30,324
26th Jun 2025 (Thu) 4.97 5.95 4.97 5.51 29,420
25th Jun 2025 (Wed) 4.87 5.20 4.81 4.86 7,043
24th Jun 2025 (Tue) 4.88 5.24 4.84 5.12 10,381
23rd Jun 2025 (Mon) 4.77 4.95 4.76 4.76 1,640
See more Authid Inc price history
FTSE 100 Latest
Value8,983.58
Change-8.54

Login to your account

Forgot Password?

Not Registered