Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Authid (AUID.US) Share Price

Price $1.02 on 16-12-2025 at 12:47:33
Change $0.00 0%
Buy $1.02
Sell $1.02
Last Trade: -
Day's Volume: 0
Last Close: $1.02
Open: $1.09
ISIN: US46264C3051
Day's Range $0.00 - $0.00
52wk Range: $0.992 - $6.14
Market Capitalisation: $13.71m
VWAP: $0.00
Shares in Issue: 13.44m

Authid (AUID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Authid trades

Authid (AUID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.09 1.09 1.02 1.02 0
15th Dec 2025 (Mon) 1.09 1.09 0.99 1.02 27,143
12th Dec 2025 (Fri) 1.06 1.18 1.035 1.11 40,800
11th Dec 2025 (Thu) 1.15 1.15 1.05 1.09 33,337
10th Dec 2025 (Wed) 1.19 1.19 1.14 1.16 11,571
9th Dec 2025 (Tue) 1.225 1.25 1.20 1.23 14,098
8th Dec 2025 (Mon) 1.27 1.27 1.175 1.22 19,797
5th Dec 2025 (Fri) 1.33 1.33 1.25 1.24 6,032
4th Dec 2025 (Thu) 1.33 1.33 1.275 1.34 8,617
3rd Dec 2025 (Wed) 1.19 1.38 1.19 1.37 38,152
2nd Dec 2025 (Tue) 1.22 1.23 1.16 1.21 34,099
1st Dec 2025 (Mon) 1.27 1.28 1.20 1.24 18,428
28th Nov 2025 (Fri) 1.30 1.35 1.265 1.28 30,866
27th Nov 2025 (Thu) 1.22 1.34 1.18 1.31 67,275
26th Nov 2025 (Wed) 1.22 1.34 1.18 1.31 67,049
25th Nov 2025 (Tue) 1.17 1.31 1.17 1.24 48,757
24th Nov 2025 (Mon) 1.21 1.28 1.17 1.16 72,531
21st Nov 2025 (Fri) 1.425 1.54 1.28 1.34 113,682
20th Nov 2025 (Thu) 2.08 2.20 2.04 1.62 7,044,569
19th Nov 2025 (Wed) 1.66 1.66 1.66 1.62 681
18th Nov 2025 (Tue) 1.76 1.76 1.52 1.68 3,764
17th Nov 2025 (Mon) 1.97 2.00 1.67 1.71 2,167
See more Authid price history
FTSE 100 Latest
Value9,701.86
Change-49.45

Login to your account

Forgot Password?

Not Registered