Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Authid Inc (AUID.US) Share Price

Price $1.20 on 03-04-2026 at 22:47:26
Change $0.06 5%
Buy $1.20
Sell $1.06
Last Trade: -
Day's Volume: 9,774
Last Close: $1.20
Open: $1.10
ISIN: US46264C3051
Day's Range $1.10 - $1.215
52wk Range: $0.8474 - $9.40
Market Capitalisation: $19.36m
VWAP: $1.165355
Shares in Issue: 16.13m

Authid Inc (AUID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Authid Inc trades

Authid Inc (AUID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.10 1.215 1.10 1.20 9,774
2nd Apr 2026 (Thu) 1.10 1.215 1.10 1.20 9,774
1st Apr 2026 (Wed) 1.25 1.25 1.145 1.14 11,415
31st Mar 2026 (Tue) 1.26 1.345 1.25 1.30 25,643
30th Mar 2026 (Mon) 1.23 1.27 1.21 1.24 5,498
27th Mar 2026 (Fri) 1.25 1.25 1.21 1.22 12,033
26th Mar 2026 (Thu) 1.36 1.36 1.26 1.26 4,683
25th Mar 2026 (Wed) 1.335 1.34 1.33 1.34 1,668
24th Mar 2026 (Tue) 1.41 1.41 1.33 1.34 14,600
23rd Mar 2026 (Mon) 1.38 1.47 1.34 1.47 87,618
20th Mar 2026 (Fri) 1.38 1.43 1.34 1.36 7,490
19th Mar 2026 (Thu) 1.43 1.43 1.39 1.41 7,652
18th Mar 2026 (Wed) 1.455 1.49 1.42 1.44 1,708
17th Mar 2026 (Tue) 1.50 1.51 1.43 1.45 21,261
16th Mar 2026 (Mon) 1.525 1.60 1.46 1.50 21,872
13th Mar 2026 (Fri) 1.58 1.58 1.51 1.52 13,632
12th Mar 2026 (Thu) 1.62 1.66 1.59 1.62 22,705
11th Mar 2026 (Wed) 1.49 1.645 1.49 1.63 30,218
10th Mar 2026 (Tue) 1.545 1.545 1.49 1.48 3,315
9th Mar 2026 (Mon) 1.545 1.63 1.54 1.55 9,902
6th Mar 2026 (Fri) 1.55 1.56 1.48 1.54 87,414
See more Authid Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered