| Price | $1.78 on 06-02-2026 at 22:38:00 |
|---|---|
| Change | $-0.07 -3.78% |
| Buy | $1.85 |
| Sell | $1.78 |
| Last Trade: | Sell 10.00 at $1.78 |
| Day's Volume: | 31,254 |
| Last Close: | $1.78 |
| Open: | $1.82 |
| ISIN: | US46264C3051 |
| Day's Range | $1.71 - $1.85 |
| 52wk Range: | $0.8474 - $6.14 |
| Market Capitalisation: | $24.87m |
| VWAP: | $1.793831 |
| Shares in Issue: | 13.44m |
Authid Inc (AUID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.78 | Ordinary |
17:35:49 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 223 | $1.82 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 912 | $1.82 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 865 | $1.82 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 20 | $1.835 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 75 | $1.835 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 75 | $1.835 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 75 | $1.835 | Automatic Execution |
14:28:26 - 06-Feb-26 |
