| Price | $74.26 on 21-05-2026 at 21:01:56 |
|---|---|
| Change | $-0.69 -0.92% |
| Buy | $77.80 |
| Sell | $72.04 |
| Last Trade: | Buy 18.00 at $74.26 |
| Day's Volume: | 20,171 |
| Last Close: | $75.30 |
| Open: | $72.85 |
| ISIN: | VGG069731120 |
| Day's Range | $72.85 - $76.62 |
| 52wk Range: | $22.88 - $110.22 |
| Market Capitalisation: | $5.98b |
| VWAP: | $75.02068 |
| Shares in Issue: | 83.79m |
Aura Minerals I (AUGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $74.26 | Ordinary |
17:01:55 - 21-May-26 |
| Sell* | 10 | $75.34 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $75.36 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 2 | $75.43 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 1 | $75.45 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 10 | $75.46 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 10 | $75.46 | Automatic Execution |
15:52:25 - 21-May-26 |
