Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Minerals I (AUGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $78.08 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 90 $78.08 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 32 $78.10 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 2 $78.05 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 2 $78.05 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 35 $78.05 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 65 $78.05 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 2 $78.08 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 50 $78.09 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 70 $78.09 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $78.09 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 6 $78.09 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $78.09 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $78.09 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $78.09 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 99 $78.10 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $78.10 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $78.10 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $78.10 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $78.12 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 2 $78.10 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $78.14 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 100 $78.15 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $78.14 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 25 $78.13 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 25 $78.13 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 2 $78.06 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 10 $78.08 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 29 $78.09 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 1 $78.09 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 1 $78.09 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 3 $78.07 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 9 $78.09 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 21 $78.10 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 17 $78.10 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 13 $78.10 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 11 $78.10 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 1 $78.12 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 9 $78.12 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 1 $78.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $78.12 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $78.16 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $78.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $78.115 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $78.16 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 50 $78.16 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2 $78.17 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 50 $78.17 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1 $78.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 9 $78.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $78.18 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 5 $78.18 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 1 $78.27 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 1 $78.27 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 2 $78.28 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 6 $78.26 Automatic Execution
 15:49:49 - 28-Sep-26
Unknown* 14 $78.23 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 25 $78.18 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 25 $78.18 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 25 $78.18 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 25 $78.18 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 25 $78.18 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 25 $78.18 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 25 $78.18 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 25 $78.18 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 25 $78.18 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 1 $78.18 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 1 $78.265 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 1 $78.265 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 12 $78.18 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 20 $78.26 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 1 $78.24 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 13 $78.21 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 100 $78.17 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 100 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 100 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 50 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 50 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 25 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 25 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 25 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 25 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 25 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 25 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 25 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 25 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 25 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 25 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 50 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 25 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 25 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 25 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 25 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 25 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 25 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 25 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 25 $78.16 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 1 $78.17 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 100 $78.13 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 100 $78.12 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 3 $78.12 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 100 $78.07 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 3 $78.13 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 1 $78.13 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $78.13 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 2 $78.13 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 4 $78.19 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 1 $78.19 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 1 $78.19 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 1 $78.19 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 5 $78.19 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 1 $78.19 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 2 $78.19 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 1 $78.10 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 2 $78.10 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 2 $78.20 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 1 $78.11 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 9 $78.11 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 3 $78.11 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 31 $78.17 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 100 $78.17 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 2 $78.82 Automatic Execution
 15:26:09 - 28-Sep-26
Unknown* 2 $78.82 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 50 $78.79 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 1 $78.78 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 25 $78.79 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 25 $78.79 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 1 $78.80 Automatic Execution
 15:25:22 - 28-Sep-26
Sell* 1 $78.78 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $78.78 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 2 $78.78 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $78.82 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 2 $78.82 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 2 $78.82 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 2 $78.78 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 3 $78.78 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 2 $78.80 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 9 $78.83 Automatic Execution
 15:23:14 - 28-Sep-26
Unknown* 5 $78.83 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 1 $78.78 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 1 $78.79 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 1 $78.79 Automatic Execution
 15:22:07 - 28-Sep-26
Buy* 1 $78.79 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 1 $78.78 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 10 $78.88 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 1 $78.835 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 11 $78.84 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $78.84 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $78.84 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 3 $78.83 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 8 $78.83 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 4 $78.83 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 9 $78.83 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 3 $78.83 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 3 $78.83 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 2 $78.83 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 9 $78.83 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 2 $78.83 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 2 $78.82 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 2 $78.82 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $78.81 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 100 $78.77 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 9 $78.79 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 50 $78.74 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 13 $78.74 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 3 $78.74 Automatic Execution
 15:18:11 - 28-Sep-26
Buy* 1 $78.80 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 1 $78.74 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 8 $78.74 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $78.74 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 1 $78.84 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 1 $78.74 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 1 $78.85 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $78.85 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $78.85 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 6 $78.84 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 98 $78.75 Automatic Execution
 15:15:47 - 28-Sep-26
Sell* 2 $78.75 Automatic Execution
 15:15:25 - 28-Sep-26
Buy* 25 $79.60 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 25 $79.60 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 25 $79.60 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 1 $79.65 Automatic Execution
 14:55:40 - 28-Sep-26
Buy* 10 $79.54 Automatic Execution
 14:53:51 - 28-Sep-26
Buy* 10 $79.53 Automatic Execution
 14:53:51 - 28-Sep-26
Buy* 2 $79.60 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 1 $79.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $79.47 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 25 $79.445 Automatic Execution
 14:53:09 - 28-Sep-26
Unknown* 12 $79.445 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 41 $79.435 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 50 $79.45 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 100 $79.48 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 100 $79.46 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 100 $79.46 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 100 $79.36 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 6 $79.35 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 6 $79.35 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 6 $79.32 Automatic Execution
 14:52:45 - 28-Sep-26
Buy* 3 $79.06 Automatic Execution
 14:51:35 - 28-Sep-26
Buy* 12 $79.01 Automatic Execution
 14:51:34 - 28-Sep-26
Buy* 1 $79.01 Automatic Execution
 14:51:34 - 28-Sep-26
Buy* 100 $78.98 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 13 $78.98 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 13 $78.97 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 16 $78.97 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 3 $78.85 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 16 $78.95 Automatic Execution
 14:49:57 - 28-Sep-26
Buy* 13 $78.95 Automatic Execution
 14:49:57 - 28-Sep-26
Buy* 1 $78.93 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $78.75 Automatic Execution
 14:48:30 - 28-Sep-26
Sell* 16 $78.69 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 89 $78.74 Automatic Execution
 14:48:07 - 28-Sep-26
Sell* 11 $78.74 Automatic Execution
 14:48:07 - 28-Sep-26
Sell* 30 $78.74 Automatic Execution
 14:47:51 - 28-Sep-26
Sell* 8 $78.74 Automatic Execution
 14:47:49 - 28-Sep-26
Sell* 3 $78.73 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 10 $78.75 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 14 $78.78 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 8 $78.78 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 3 $78.75 Automatic Execution
 14:47:16 - 28-Sep-26
Sell* 24 $78.80 Automatic Execution
 14:47:16 - 28-Sep-26
Sell* 21 $78.77 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 65 $78.78 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 100 $78.78 Automatic Execution
 14:46:22 - 28-Sep-26
Sell* 100 $78.78 Automatic Execution
 14:46:22 - 28-Sep-26
Sell* 100 $78.78 Automatic Execution
 14:46:22 - 28-Sep-26
Sell* 100 $78.78 Automatic Execution
 14:46:22 - 28-Sep-26
Sell* 100 $78.66 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 95 $78.67 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 5 $78.67 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 1 $78.73 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 100 $78.71 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 99 $78.74 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 1 $78.74 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 14 $78.81 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 37 $78.85 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 63 $78.85 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 20 $78.85 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 37 $78.86 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 1 $78.92 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 16 $78.92 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 3 $78.95 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 33 $78.96 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 6 $79.14 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 14 $79.17 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 4 $79.22 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 20 $79.18 Automatic Execution
 14:28:05 - 28-Sep-26
Sell* 100 $79.19 Automatic Execution
 14:28:05 - 28-Sep-26
Sell* 11 $79.22 Automatic Execution
 14:28:05 - 28-Sep-26
Sell* 20 $79.22 Automatic Execution
 14:28:05 - 28-Sep-26
Sell* 42 $79.26 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 1 $79.22 Automatic Execution
 14:27:33 - 28-Sep-26
Sell* 10 $79.25 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 2 $79.36 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 19 $79.25 Automatic Execution
 14:27:01 - 28-Sep-26
Sell* 29 $79.27 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 10 $79.27 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 12 $79.28 Automatic Execution
 14:26:41 - 28-Sep-26
Sell* 12 $79.29 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 1 $79.23 Automatic Execution
 14:26:30 - 28-Sep-26
Sell* 19 $79.28 Automatic Execution
 14:26:30 - 28-Sep-26
Sell* 25 $79.23 Automatic Execution
 14:26:30 - 28-Sep-26
Sell* 6 $79.28 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 7 $79.27 Automatic Execution
 14:25:59 - 28-Sep-26
Sell* 17 $79.30 Automatic Execution
 14:25:59 - 28-Sep-26
Sell* 10 $79.25 Automatic Execution
 14:25:59 - 28-Sep-26
Sell* 12 $79.25 Automatic Execution
 14:25:59 - 28-Sep-26
Sell* 1 $79.35 Automatic Execution
 14:25:27 - 28-Sep-26
Sell* 15 $79.37 Automatic Execution
 14:25:27 - 28-Sep-26
Sell* 22 $79.40 Automatic Execution
 14:24:53 - 28-Sep-26
Sell* 40 $79.45 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 23 $79.42 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 2 $79.40 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 35 $79.40 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 39 $79.43 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 6 $79.43 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $79.43 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 4 $79.43 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 9 $79.44 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 2 $79.48 Automatic Execution
 14:23:45 - 28-Sep-26
Sell* 75 $79.52 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 5 $79.54 Automatic Execution
 14:23:01 - 28-Sep-26
Sell* 12 $79.53 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 16 $79.54 Automatic Execution
 14:21:47 - 28-Sep-26
Sell* 5 $79.54 Automatic Execution
 14:21:46 - 28-Sep-26
Sell* 17 $79.60 Automatic Execution
 14:21:12 - 28-Sep-26
Sell* 14 $79.61 Automatic Execution
 14:21:12 - 28-Sep-26
Buy* 100 $79.70 Automatic Execution
 14:21:08 - 28-Sep-26
Buy* 100 $79.70 Automatic Execution
 14:21:08 - 28-Sep-26
Buy* 13 $79.695 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 2 $79.73 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 1 $79.65 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 18 $79.66 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 37 $79.66 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 1 $79.61 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 100 $79.56 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 100 $79.56 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 11 $79.61 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 14 $79.63 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 8 $79.63 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 14 $79.65 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 7 $79.65 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 9 $79.65 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 2 $79.65 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 1 $79.65 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 4 $79.66 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 1 $79.66 Automatic Execution
 14:19:04 - 28-Sep-26
Sell* 21 $79.66 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 8 $79.68 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 1 $79.69 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 173 $79.69 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 1 $79.75 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 5 $79.75 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 7 $79.74 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 31 $79.65 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 10 $79.65 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 11 $79.67 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 56 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 84 $79.64 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 3 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 100 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 100 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 100 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 50 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 66 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 50 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 54 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 208 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 175 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 159 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 86 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 150 $79.64 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 100 $79.64 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 32 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 118 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 57 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 88 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 67 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 52 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 36 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 40 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 17 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 67 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 93 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 25 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 90 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 28 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 12 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 16 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 16 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 12 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 10 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 10 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 50 $79.64 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 50 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 90 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 27 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 80 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 124 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 31 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 93 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 2 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 61 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 48 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 38 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 9 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 25 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 66 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 29 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 32 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 63 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 32 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 32 $79.63 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 1 $79.67 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 52 $79.58 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 37 $79.58 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 44 $79.58 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 34 $79.58 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 10 $79.58 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 1 $79.58 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 8 $79.58 Automatic Execution
 14:17:30 - 28-Sep-26
Buy* 1 $79.66 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 1 $79.45 Automatic Execution
 13:56:10 - 28-Sep-26
Sell* 1 $79.45 Automatic Execution
 13:56:09 - 28-Sep-26
Sell* 1 $79.47 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 1 $79.47 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 22 $79.52 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 22 $79.52 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 1 $79.52 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 3 $79.52 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 2 $79.52 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 100 $79.55 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 100 $79.53 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 1 $79.57 Automatic Execution
 13:50:47 - 28-Sep-26
Sell* 20 $79.57 Automatic Execution
 13:50:47 - 28-Sep-26
Sell* 1 $79.57 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 1 $79.57 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 6 $79.59 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 2 $79.65 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 1 $79.65 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 1 $79.61 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 2 $79.54 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 5 $79.94 Automatic Execution
 13:21:21 - 28-Sep-26
Sell* 47 $79.77 Automatic Execution
 13:21:19 - 28-Sep-26
Buy* 1 $80.00 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 1 $79.88 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $79.88 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 2 $79.89 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 1 $79.89 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 1 $79.89 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 7 $80.085 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 3 $80.085 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 9 $80.085 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 7 $80.085 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 5 $80.085 Automatic Execution
 13:18:31 - 28-Sep-26
Buy* 100 $80.07 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 2 $79.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $79.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $79.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $79.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $79.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $79.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $79.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $79.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $80.14 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 100 $80.11 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 150 $80.14 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 200 $80.00 Automatic Execution
 13:16:47 - 28-Sep-26
Buy* 9 $80.125 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 1 $80.13 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 12 $79.95 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 1 $79.57 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 1 $79.57 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 100 $79.40 Automatic Execution
 12:51:57 - 28-Sep-26
Sell* 8 $79.44 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 1 $79.47 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 5 $79.41 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 100 $79.49 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 100 $79.49 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 5 $79.54 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 4 $79.54 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 3 $79.54 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 4 $79.54 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 1 $79.54 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 60 $79.45 Automatic Execution
 12:48:09 - 28-Sep-26
Sell* 1 $79.44 Automatic Execution
 12:47:56 - 28-Sep-26
Sell* 100 $79.49 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 82 $79.52 Automatic Execution
 12:46:39 - 28-Sep-26
Buy* 50 $79.57 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 1 $79.61 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 1 $79.77 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 1 $79.72 Automatic Execution
 12:45:42 - 28-Sep-26
Buy* 5 $79.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $79.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $79.78 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $80.00 Automatic Execution
 12:20:59 - 28-Sep-26
Buy* 38 $79.99 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 1 $79.99 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 5 $79.89 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 4 $79.89 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 4 $79.89 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 4 $79.89 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $79.89 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 1 $79.62 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 5 $79.61 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 39 $79.61 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 1 $79.64 Automatic Execution
 12:18:53 - 28-Sep-26
Buy* 2 $79.93 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 2 $79.92 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 6 $79.77 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $79.74 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 1 $79.72 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 49 $79.66 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 1 $79.66 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 12 $79.66 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $79.73 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 9 $79.73 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $79.66 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $79.66 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $79.66 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $79.69 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 6 $79.65 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $79.58 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $79.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 3 $79.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $79.37 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $79.37 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $79.37 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $79.37 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $79.37 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $79.36 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $79.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $79.32 Automatic Execution
 12:16:39 - 28-Sep-26
Sell* 1 $79.29 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 1 $79.30 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $79.30 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 25 $79.38 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 3 $79.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $79.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $79.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 93 $79.49 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $79.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $79.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $79.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $79.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $79.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $79.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $79.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $79.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $79.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $79.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $79.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $79.33 Automatic Execution
 11:54:48 - 28-Sep-26
Sell* 1 $79.17 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 5 $79.25 Automatic Execution
 11:54:10 - 28-Sep-26
Sell* 6 $79.17 Automatic Execution
 11:53:28 - 28-Sep-26
Buy* 2 $79.31 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 8 $79.31 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 1 $79.33 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 2 $79.33 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 1 $79.31 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 1 $79.34 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 1 $79.21 Automatic Execution
 11:51:25 - 28-Sep-26
Buy* 1 $79.34 Automatic Execution
 11:51:23 - 28-Sep-26
Buy* 1 $79.34 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 1 $79.31 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 175 $79.15 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 25 $79.15 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 3 $78.99 Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 16 $78.93 Automatic Execution
 11:50:15 - 28-Sep-26
Sell* 40 $78.89 Automatic Execution
 11:50:15 - 28-Sep-26
Sell* 100 $78.89 Automatic Execution
 11:50:15 - 28-Sep-26
Sell* 25 $78.89 Automatic Execution
 11:50:15 - 28-Sep-26
Sell* 35 $78.89 Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 2 $78.89 Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 3 $78.89 Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 30 $78.89 Automatic Execution
 11:50:15 - 28-Sep-26
Sell* 2 $78.80 Automatic Execution
 11:50:15 - 28-Sep-26
Sell* 2 $78.78 Automatic Execution
 11:50:15 - 28-Sep-26
Sell* 1 $78.79 Automatic Execution
 11:50:15 - 28-Sep-26
Sell* 25 $78.78 Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 1 $78.86 Automatic Execution
 11:50:15 - 28-Sep-26
Sell* 58 $78.78 Automatic Execution
 11:50:15 - 28-Sep-26
Sell* 190 $78.78 Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 7 $78.83 Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 1 $78.80 Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 100 $78.78 Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 1 $78.83 Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 58 $78.80 Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 25 $78.78 Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 100 $78.79 Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 2 $78.71 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 2 $78.57 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 1 $78.57 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 98 $78.64 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 2 $78.64 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 98 $78.65 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 2 $78.65 Automatic Execution
 11:46:50 - 28-Sep-26
Unknown* 75 $78.70 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 25 $78.71 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 100 $78.73 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 10 $78.75 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 5 $78.75 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 14 $79.20 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 34 $79.20 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 1 $79.17 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 73 $79.10 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 27 $79.10 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 52 $79.05 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $78.84 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 1 $79.06 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 30 $78.73 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 27 $79.06 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 21 $78.715 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 51 $79.06 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 1 $78.715 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 5 $79.07 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 1 $78.715 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 25 $79.14 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 12 $78.715 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 4 $79.12 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 2 $78.715 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 15 $79.12 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 1 $78.715 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 97 $79.18 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 4 $78.71 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 23 $79.18 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 2 $78.71 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 98 $79.19 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 1 $78.63 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 2 $79.19 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 2 $78.63 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 1 $79.22 Automatic Execution
 11:19:22 - 28-Sep-26
Sell* 45 $78.46 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 100 $79.45 Automatic Execution
 10:20:38 - 28-Sep-26
Buy* 23 $79.245 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 50 $78.46 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 25 $79.43 Automatic Execution
 10:20:38 - 28-Sep-26
Buy* 100 $79.245 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 50 $78.46 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 10 $79.26 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 47 $79.245 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 100 $78.525 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 10 $79.34 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 30 $79.245 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 100 $78.525 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 45 $79.33 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 70 $79.245 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 100 $78.525 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 46 $79.24 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 115 $79.23 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 5 $78.52 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 40 $79.24 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 115 $79.23 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 1 $78.51 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 6 $79.25 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 86 $79.23 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 1 $78.51 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 1 $79.25 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 14 $79.23 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 9 $78.95 Automatic Execution
 09:51:01 - 28-Sep-26
Unknown* 100 $78.43 Automatic Execution
 10:48:56 - 28-Sep-26
Unknown* 6 $79.27 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 1 $79.22 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 2 $78.93 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 100 $78.43 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 75 $79.30 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 1 $79.22 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 2 $79.07 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 1 $78.56 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 40 $79.30 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 100 $79.22 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 17 $79.03 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 1 $78.42 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 1 $79.35 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 5 $79.21 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 7 $79.07 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 20 $78.53 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 1 $79.62 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 2 $79.07 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 2 $79.06 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 12 $78.55 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 2 $79.54 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 1 $79.07 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 2 $79.05 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 12 $78.58 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 6 $79.53 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 272 $79.50 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 96 $79.135 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 1 $78.57 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 2 $79.50 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 228 $79.50 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 4 $79.135 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 100 $78.56 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 2 $79.56 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 82 $79.50 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 53 $79.19 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 418 $79.50 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 2 $79.49 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 1 $79.19 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 24 $78.69 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 1 $79.50 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 96 $79.50 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 1 $79.19 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 8 $78.71 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 6 $79.52 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 404 $79.50 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 2 $79.18 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 3 $78.72 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 1 $79.50 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 99 $79.50 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 5 $79.10 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 5 $78.73 Automatic Execution
 10:46:45 - 28-Sep-26
Buy* 10 $79.43 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 100 $79.32 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 5 $79.10 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 5 $78.74 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 1 $79.43 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 10 $79.20 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 13 $79.09 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 2 $78.74 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 10 $79.20 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 22 $79.17 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 4 $79.09 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 1 $78.74 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 2 $78.19 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 46 $78.31 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 10 $78.89 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 16 $78.51 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 25 $78.51 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 25 $78.51 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 158 $78.51 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $78.42 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $78.18 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $78.18 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 8 $78.18 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $78.08 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $78.08 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 11 $78.25 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $78.08 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $78.08 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $77.28 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 800 $77.20 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $77.40 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $77.425 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $77.93 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $77.93 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $77.93 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $77.93 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $77.93 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $77.75 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $77.20 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $77.40 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 40 $77.815 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $77.40 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $77.425 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $77.89 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 35 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 42 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 52 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 38 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $77.71 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 35 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 21 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 55 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 64 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $78.26 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 56 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 32 $77.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $78.44 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $78.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $78.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $78.26 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $77.79 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $77.615 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $77.79 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $78.56 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 51 $78.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $78.875 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $79.00 Ordinary
 09:28:16 - 28-Sep-26
Buy* 4 $79.00 Ordinary
 09:28:16 - 28-Sep-26
Buy* 2 $79.00 Ordinary
 09:28:16 - 28-Sep-26
Buy* 2 $79.00 Ordinary
 09:28:16 - 28-Sep-26
Sell* 5 $79.04 Ordinary
 09:28:16 - 28-Sep-26
Sell* 49 $79.31 Ordinary
 09:28:14 - 28-Sep-26
Buy* 10 $79.65 Ordinary
 09:27:29 - 28-Sep-26
Buy* 7 $79.65 Ordinary
 09:27:24 - 28-Sep-26
Buy* 33 $79.57 Ordinary
 09:27:20 - 28-Sep-26
Buy* 12 $79.57 Ordinary
 09:27:15 - 28-Sep-26
Buy* 6 $79.57 Ordinary
 09:27:09 - 28-Sep-26
Buy* 10 $79.57 Ordinary
 09:27:02 - 28-Sep-26
Buy* 10 $79.57 Ordinary
 09:27:00 - 28-Sep-26
Buy* 10 $79.57 Ordinary
 09:26:55 - 28-Sep-26
Buy* 7 $79.56 Ordinary
 09:26:53 - 28-Sep-26
Buy* 9 $79.64 Ordinary
 09:26:50 - 28-Sep-26
Buy* 10 $79.50 Ordinary
 09:26:47 - 28-Sep-26
Buy* 6 $79.48 Ordinary
 09:26:38 - 28-Sep-26
Buy* 43 $79.49 Ordinary
 09:26:36 - 28-Sep-26
Buy* 8 $79.48 Ordinary
 09:26:34 - 28-Sep-26
Buy* 12 $79.48 Ordinary
 09:26:30 - 28-Sep-26
Buy* 11 $79.46 Ordinary
 09:26:26 - 28-Sep-26
Buy* 100 $79.48 Ordinary
 09:26:24 - 28-Sep-26
Buy* 9 $79.45 Ordinary
 09:26:20 - 28-Sep-26
Buy* 15 $79.44 Ordinary
 09:26:16 - 28-Sep-26
Buy* 15 $79.42 Ordinary
 09:26:13 - 28-Sep-26
Buy* 8 $79.45 Ordinary
 09:26:09 - 28-Sep-26
Buy* 23 $79.44 Ordinary
 09:26:07 - 28-Sep-26
Buy* 8 $79.40 Ordinary
 09:26:04 - 28-Sep-26
Buy* 13 $79.38 Ordinary
 09:26:01 - 28-Sep-26
Buy* 13 $79.39 Ordinary
 09:25:58 - 28-Sep-26
Buy* 6 $79.35 Ordinary
 09:25:56 - 28-Sep-26
Buy* 3 $79.26 Ordinary
 09:25:53 - 28-Sep-26
Buy* 3 $79.25 Ordinary
 09:25:50 - 28-Sep-26
Buy* 1 $79.25 Ordinary
 09:25:50 - 28-Sep-26
Buy* 9 $79.24 Ordinary
 09:25:47 - 28-Sep-26
Buy* 3 $79.26 Ordinary
 09:25:45 - 28-Sep-26
Buy* 3 $79.26 Ordinary
 09:25:41 - 28-Sep-26
Buy* 3 $79.27 Ordinary
 09:25:39 - 28-Sep-26
Buy* 4 $79.20 Ordinary
 09:25:37 - 28-Sep-26
Buy* 11 $79.22 Ordinary
 09:25:34 - 28-Sep-26
Buy* 3 $79.24 Ordinary
 09:25:30 - 28-Sep-26
Buy* 3 $79.15 Ordinary
 09:25:28 - 28-Sep-26
Buy* 3 $79.14 Ordinary
 09:25:26 - 28-Sep-26
Buy* 15 $79.13 Ordinary
 09:25:22 - 28-Sep-26
Buy* 5 $79.12 Ordinary
 09:25:18 - 28-Sep-26
Buy* 19 $79.10 Ordinary
 09:25:15 - 28-Sep-26
Buy* 100 $79.11 Ordinary
 09:25:14 - 28-Sep-26
Buy* 4 $79.11 Ordinary
 09:25:12 - 28-Sep-26
Buy* 4 $79.08 Ordinary
 09:25:10 - 28-Sep-26
Buy* 15 $79.11 Ordinary
 09:25:08 - 28-Sep-26
Buy* 100 $79.08 Ordinary
 09:25:05 - 28-Sep-26
Buy* 100 $79.05 Ordinary
 09:25:03 - 28-Sep-26
Buy* 1 $78.75 Ordinary
 09:25:00 - 28-Sep-26
Buy* 7 $78.64 Ordinary
 09:20:26 - 28-Sep-26
Buy* 7 $78.65 Ordinary
 09:20:15 - 28-Sep-26
Buy* 7 $78.58 Ordinary
 09:19:56 - 28-Sep-26
Buy* 7 $78.62 Ordinary
 09:19:49 - 28-Sep-26
Sell* 13 $78.53 Ordinary
 09:19:42 - 28-Sep-26
Buy* 5 $78.79 Ordinary
 09:14:27 - 28-Sep-26
Sell* 22 $79.11 Ordinary
 09:09:23 - 28-Sep-26
Sell* 18 $79.11 Ordinary
 09:09:23 - 28-Sep-26
Sell* 22 $79.12 Ordinary
 09:09:22 - 28-Sep-26
Sell* 3 $79.11 Ordinary
 09:09:20 - 28-Sep-26
Sell* 12 $79.11 Ordinary
 09:09:20 - 28-Sep-26
Sell* 15 $79.11 Ordinary
 09:09:20 - 28-Sep-26
Sell* 30 $79.11 Ordinary
 09:09:19 - 28-Sep-26
Sell* 100 $79.11 Ordinary
 09:09:19 - 28-Sep-26
Sell* 1 $79.12 Ordinary
 09:09:19 - 28-Sep-26
Sell* 14 $79.12 Ordinary
 09:09:18 - 28-Sep-26
Sell* 51 $79.12 Ordinary
 09:09:18 - 28-Sep-26
Sell* 47 $79.15 Ordinary
 09:09:18 - 28-Sep-26
Buy* 9 $79.94 Ordinary
 08:36:04 - 28-Sep-26
Buy* 27 $80.29 Ordinary
 07:00:13 - 28-Sep-26
Buy* 100 $80.28 Ordinary
 07:00:13 - 28-Sep-26
Sell* 1 $80.05 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $79.00 Ordinary
 06:48:59 - 28-Sep-26
Buy* 1 $80.40 Ordinary
 05:54:59 - 28-Sep-26
Sell* 7 $79.00 Ordinary
 05:09:19 - 28-Sep-26
Sell* 52 $80.00 Ordinary
 04:00:02 - 28-Sep-26
Buy* 30 $80.68 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37