| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $74.26 | Ordinary |
17:01:55 - 21-May-26 |
| Sell* | 10 | $75.34 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $75.36 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 2 | $75.43 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 1 | $75.45 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 10 | $75.46 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 10 | $75.46 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 10 | $75.46 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 13 | $75.52 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $75.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 90 | $75.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $75.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 15 | $75.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 85 | $75.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 15 | $75.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 85 | $75.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 23 | $75.67 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 16 | $75.65 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 1 | $75.605 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 11 | $75.62 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 18 | $75.60 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 70 | $75.60 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 40 | $75.59 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 99 | $75.59 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
15:25:13 - 21-May-26 |
| Sell* | 1 | $75.67 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 13 | $75.71 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 19 | $75.71 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 3 | $75.71 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 50 | $75.71 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 50 | $75.72 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 10 | $75.72 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 10 | $75.72 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 3 | $75.72 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 50 | $75.72 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 25 | $75.72 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 2 | $75.72 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 2 | $75.75 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 96 | $75.78 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 4 | $75.78 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 11 | $75.79 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 14 | $75.79 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 10 | $75.79 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 10 | $75.79 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 50 | $75.915 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 50 | $75.915 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 50 | $75.915 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 50 | $75.915 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 50 | $75.915 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 50 | $75.915 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 2 | $75.80 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 1 | $75.82 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 14 | $75.87 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 38 | $75.85 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 2 | $76.00 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 1 | $75.95 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 2 | $75.95 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 6 | $76.05 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 10 | $75.77 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 14 | $75.77 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 28 | $75.76 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 10 | $75.77 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 10 | $75.85 | Automatic Execution |
14:53:12 - 21-May-26 |
| Unknown* | 42 | $75.84 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 3 | $75.85 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 1 | $75.85 | Automatic Execution |
14:53:12 - 21-May-26 |
| Unknown* | 28 | $75.81 | Automatic Execution |
14:53:12 - 21-May-26 |
| Unknown* | 30 | $75.81 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 85 | $75.77 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 16 | $75.79 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 12 | $75.79 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 16 | $75.78 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 28 | $75.78 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 28 | $75.78 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 28 | $75.78 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 78 | $75.77 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 31 | $75.585 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 2 | $75.585 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 2 | $75.585 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $75.585 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 29 | $75.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $75.78 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 32 | $75.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 8 | $75.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 10 | $75.83 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 85 | $75.91 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $75.91 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 5 | $75.91 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 29 | $75.83 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 29 | $75.83 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 71 | $75.83 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 14 | $75.84 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 50 | $75.98 | Automatic Execution |
14:51:21 - 21-May-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
14:50:38 - 21-May-26 |
| Unknown* | 100 | $75.985 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 13 | $76.00 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 30 | $75.99 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 17 | $75.99 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 13 | $75.99 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 13 | $76.00 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 2 | $76.01 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 16 | $76.01 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 11 | $76.02 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 3 | $76.00 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $76.02 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 12 | $76.00 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 6 | $75.86 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 4 | $75.85 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $75.89 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 6 | $75.89 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 3 | $75.89 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $75.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $76.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $76.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 6 | $76.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 6 | $76.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
14:46:41 - 21-May-26 |
| Buy* | 2 | $76.16 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 14 | $76.16 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 5 | $76.16 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 4 | $76.14 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 20 | $76.16 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 15 | $76.14 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 4 | $76.13 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 70 | $76.05 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 20 | $76.05 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 20 | $76.05 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 30 | $76.04 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 30 | $76.00 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 8 | $75.95 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 76 | $75.93 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 8 | $75.93 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 8 | $75.93 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 8 | $75.93 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 5 | $76.13 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 18 | $76.11 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 11 | $76.12 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 4 | $76.11 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 1 | $75.90 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 10 | $75.93 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 3 | $75.93 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 10 | $76.08 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 41 | $76.05 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 4 | $76.07 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 8 | $76.03 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 8 | $76.02 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 70 | $76.02 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 8 | $76.02 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $76.66 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 99 | $76.605 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 44 | $76.59 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 5 | $76.51 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 90 | $76.51 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 5 | $76.51 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 100 | $76.44 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 3 | $76.38 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 25 | $76.29 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 2 | $76.30 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 96 | $76.29 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 20 | $76.06 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 23 | $76.02 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 8 | $76.00 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 20 | $75.98 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 20 | $75.61 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 20 | $75.61 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 1 | $75.92 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 95 | $75.86 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 5 | $75.86 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 3 | $75.80 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 1 | $75.395 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 2 | $75.395 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 2 | $75.395 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $75.26 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $75.14 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 30 | $75.05 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 70 | $75.05 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 30 | $75.03 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 4 | $75.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 29 | $74.09 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 31 | $74.09 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 10 | $74.31 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 50 | $74.31 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 400 | $74.25 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 30 | $74.24 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 10 | $74.26 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 1 | $74.28 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 100 | $74.29 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 10 | $74.29 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 10 | $74.39 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 10 | $74.39 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 24 | $74.39 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 50 | $74.39 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 17 | $74.39 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 29 | $74.40 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 4 | $74.42 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 11 | $74.43 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $74.47 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $74.44 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 1 | $74.44 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 1 | $74.44 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 100 | $74.48 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 10 | $74.45 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 10 | $74.45 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 6 | $74.56 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 2 | $74.56 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 8 | $74.55 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 3 | $74.54 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 8 | $74.54 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 14 | $74.54 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 11 | $74.54 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 2 | $74.49 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 3 | $74.49 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 3 | $74.49 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 3 | $74.50 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 22 | $74.49 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 28 | $74.49 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 27 | $74.22 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 27 | $74.20 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 5 | $74.13 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 188 | $74.04 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 30 | $74.04 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 11 | $74.04 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 10 | $74.08 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $74.11 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $74.13 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $74.14 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $74.15 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $74.15 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $74.17 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 2 | $74.17 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 6 | $73.67 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 2 | $74.20 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $74.22 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 112 | $73.84 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 5 | $74.34 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 100 | $73.82 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 4 | $74.34 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 9 | $74.27 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 10 | $73.87 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 10 | $73.87 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 37 | $73.87 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 10 | $74.33 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 10 | $74.33 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 63 | $73.87 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 10 | $73.87 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 10 | $73.87 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $73.98 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 2 | $73.98 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $73.98 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 2 | $73.98 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $74.01 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 300 | $74.01 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $74.01 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $74.23 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 96 | $74.05 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $73.86 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 3 | $74.055 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 70 | $73.48 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 30 | $73.41 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 1 | $74.53 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 2 | $73.77 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 2 | $73.41 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 6 | $72.88 | Ordinary |
07:59:50 - 21-May-26 |
| Sell* | 5 | $73.75 | Ordinary |
07:59:37 - 21-May-26 |
| Buy* | 39 | $73.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 21 | $73.81 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 5 | $73.95 | Ordinary |
06:30:51 - 21-May-26 |
| Sell* | 1 | $74.73 | Ordinary |
06:08:55 - 21-May-26 |
| Sell* | 1 | $74.73 | Ordinary |
06:08:54 - 21-May-26 |
| Sell* | 1 | $74.87 | Ordinary |
06:08:48 - 21-May-26 |
| Sell* | 1 | $74.98 | Ordinary |
06:08:41 - 21-May-26 |
| Sell* | 1 | $75.05 | Ordinary |
06:07:24 - 21-May-26 |
| Sell* | 1 | $75.15 | Ordinary |
06:07:15 - 21-May-26 |
| Sell* | 1 | $75.15 | Ordinary |
06:07:13 - 21-May-26 |
| Buy* | 10 | $74.85 | Ordinary |
05:44:12 - 21-May-26 |