Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Minerals I (AUGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $60.80 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $60.81 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $60.81 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 120 $60.81 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 200 $60.81 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 6 $60.81 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 42 $60.81 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 1 $60.81 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 99 $60.81 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 1 $60.80 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 25 $60.76 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 25 $60.76 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 5 $60.79 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 70 $60.78 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 25 $60.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $60.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $60.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 62 $60.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $60.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $60.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $60.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $60.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $60.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $60.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $60.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $60.81 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $60.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $60.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $60.76 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 70 $60.75 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 85 $60.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $60.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $60.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $60.74 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 44 $60.79 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 17 $60.79 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 17 $60.79 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 22 $60.79 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 44 $60.79 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 5 $60.77 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 6 $60.77 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 57 $60.80 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1 $60.80 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 9 $60.80 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 13 $60.80 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 21 $60.80 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1 $60.82 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 4 $60.82 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 30 $60.83 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $60.83 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 25 $60.87 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $60.86 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 70 $60.81 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $60.81 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 4 $60.81 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $60.83 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $60.855 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 25 $60.855 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 70 $60.86 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $60.86 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 7 $60.84 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $60.87 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $60.86 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 3 $60.83 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 25 $60.85 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 15 $60.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $60.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $60.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $60.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $60.86 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $60.86 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $60.86 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 91 $60.86 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 8 $60.92 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 25 $60.89 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $60.86 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 29 $60.89 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 50 $60.89 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 1 $60.89 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 61 $60.89 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 80 $60.90 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 5 $60.91 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 70 $60.91 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 25 $60.91 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 38 $60.91 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 35 $60.89 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 62 $60.89 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 3 $60.89 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 2 $60.89 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 3 $60.89 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 97 $60.89 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 1 $60.89 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $60.87 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 12 $60.89 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $60.89 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 9 $60.88 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 83 $60.88 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 38 $60.88 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 28 $60.88 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $60.87 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 80 $60.87 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 25 $60.85 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 1 $60.80 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $60.82 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $60.87 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 100 $60.93 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 25 $60.88 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 25 $60.88 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 25 $60.88 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $60.90 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $60.96 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 7 $60.98 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 10 $61.01 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 6 $61.01 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 50 $61.03 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 20 $61.07 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 25 $61.07 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 25 $61.07 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 80 $61.06 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 120 $61.055 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 200 $61.055 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 80 $61.06 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 120 $61.055 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 1 $61.07 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 10 $61.08 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 20 $61.09 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 117 $61.11 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 69 $61.11 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $61.13 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 58 $61.11 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $61.12 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $61.13 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 42 $61.23 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 4 $61.23 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 21 $61.22 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 25 $61.22 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 54 $61.23 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 12 $61.24 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 100 $61.23 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 100 $61.23 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 100 $61.23 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 80 $61.23 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 1 $61.15 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 38 $61.22 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 15 $61.21 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 1 $61.18 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 1 $61.18 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 14 $61.20 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 10 $61.16 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 33 $61.16 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 100 $61.16 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 21 $61.16 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 3 $61.16 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 35 $61.16 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 8 $61.16 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $61.14 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 1 $61.13 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 5 $61.10 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 134 $61.10 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 5 $61.11 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 8 $61.20 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 151 $61.18 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $61.19 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 11 $61.28 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 3 $61.225 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 13 $61.225 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 1 $61.11 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 20 $61.04 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 100 $61.04 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 50 $61.04 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 50 $61.04 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 1 $61.05 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 2 $61.05 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 7 $61.06 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 200 $61.09 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 120 $61.09 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 4 $61.13 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 1 $61.13 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 1 $61.19 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 99 $61.19 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 2 $61.19 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $61.19 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 50 $61.19 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 100 $61.19 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 16 $61.21 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 10 $61.21 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $61.25 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 10 $61.27 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 14 $61.30 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 1 $61.26 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 1 $61.27 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 14 $61.30 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 4 $61.31 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 3 $61.31 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 3 $61.31 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 97 $61.31 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 65 $61.27 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 93 $61.27 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 1 $61.26 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 100 $61.22 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 1 $61.21 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 20 $61.21 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 11 $61.30 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 200 $61.27 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 80 $61.27 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 120 $61.27 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 80 $61.27 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 120 $61.27 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 1 $61.31 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 11 $61.29 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 5 $61.29 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 38 $61.29 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 1 $61.29 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 14 $61.29 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 3 $61.29 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 98 $61.22 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 2 $61.22 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $61.23 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $61.23 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 92 $61.25 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 15 $61.24 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $61.24 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 1 $61.18 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 47 $61.19 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 3 $61.205 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 4 $61.205 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 6 $61.23 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 8 $61.23 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 11 $61.23 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 3 $61.23 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 5 $61.23 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 3 $61.26 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 3 $61.19 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 5 $61.23 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 5 $61.23 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 25 $61.26 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $61.28 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $61.28 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $61.27 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $61.27 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 6 $61.12 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 1 $61.23 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 1 $61.23 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 3 $61.23 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 1 $61.25 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 3 $61.23 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 2 $61.23 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 100 $61.24 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 1 $61.24 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 10 $61.24 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 10 $61.24 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 20 $61.37 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 9 $61.37 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $61.37 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $61.42 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 100 $61.42 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 20 $61.35 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 20 $61.37 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 33 $61.39 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 100 $61.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $61.43 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 1 $61.42 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 57 $61.40 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 78 $61.40 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $61.40 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $61.39 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 25 $61.335 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 25 $61.335 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 10 $61.30 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 30 $61.34 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 1 $61.39 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 81 $61.39 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 1 $61.29 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $61.345 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 10 $61.31 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 3 $61.37 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 34 $61.38 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 61 $61.43 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 1 $61.56 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 1 $61.55 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 97 $61.44 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 6 $61.37 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 83 $61.29 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 17 $61.28 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 100 $61.29 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 6 $61.34 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 50 $61.34 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 88 $61.31 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 64 $61.31 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 95 $61.22 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 94 $61.25 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 63 $61.25 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $61.23 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 80 $61.23 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 120 $61.22 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $61.24 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $61.23 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 200 $61.22 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $61.24 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 80 $61.23 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 120 $61.22 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 100 $61.21 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $61.19 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 1 $61.25 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 100 $61.17 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 1 $61.29 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 5 $61.26 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 10 $61.26 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 1 $61.40 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 1 $61.30 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 2 $61.32 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 11 $61.55 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 100 $61.59 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 100 $61.58 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 100 $61.58 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 100 $61.57 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 100 $61.46 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 50 $61.46 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 1 $61.39 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 1 $61.38 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 6 $61.31 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $61.27 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 7 $61.375 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 2 $61.36 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 100 $61.255 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 100 $61.32 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 1 $61.30 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 1 $61.22 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 1 $61.24 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 1 $61.25 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 1 $61.25 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 1 $61.25 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 1 $61.25 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 50 $61.25 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 1 $61.25 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 1 $61.25 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 25 $61.25 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 20 $61.25 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 20 $61.32 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 25 $61.355 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 25 $61.355 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 25 $61.355 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 25 $61.355 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 25 $61.355 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 25 $61.355 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 50 $61.35 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 20 $61.35 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 12 $61.40 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 100 $61.37 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 100 $61.44 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 2 $61.44 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 134 $61.44 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 100 $61.45 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 10 $61.51 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $61.55 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $61.55 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 100 $61.54 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 3 $61.58 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $61.59 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 25 $61.59 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $61.54 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 2 $61.18 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 12 $61.18 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 3 $61.18 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 135 $61.18 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 3 $61.19 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 97 $61.19 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 7 $61.12 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 3 $61.19 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 7 $61.05 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 7 $61.05 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 1 $61.01 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 1 $61.01 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 2 $61.01 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 2 $61.01 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 1 $61.01 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 1 $61.02 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 2 $60.97 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 3 $60.97 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 2 $60.97 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $60.98 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $61.10 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 30 $61.00 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 90 $61.00 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 2 $61.00 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 1 $61.00 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 1 $61.03 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 23 $61.13 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 50 $61.06 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 50 $61.06 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $61.10 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 90 $61.01 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 20 $61.01 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 20 $61.01 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $61.02 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 120 $61.02 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 50 $61.03 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 80 $61.09 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 112 $61.05 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 4 $61.05 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 10 $61.05 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 25 $61.21 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 25 $61.21 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 100 $61.29 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $61.28 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 55 $61.20 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 35 $61.20 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 10 $61.20 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 17 $61.25 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 1 $61.23 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 28 $61.21 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 19 $61.21 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 32 $61.21 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $61.20 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $61.19 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 83 $61.20 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $61.18 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 1 $61.20 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 16 $61.20 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 1 $61.30 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 2 $61.40 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 1 $61.41 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $61.41 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 18 $61.41 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 27 $61.41 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 6 $61.41 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 56 $61.39 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 16 $61.38 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $61.41 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 3 $61.41 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 1 $61.41 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 100 $61.38 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 100 $61.38 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 100 $61.38 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 194 $61.38 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 50 $61.38 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 2 $61.33 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 20 $61.34 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 17 $61.39 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $61.40 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 3 $61.39 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $61.48 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 5 $61.53 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 100 $61.51 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 6 $61.65 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 1 $61.58 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 2 $61.60 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 13 $61.62 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 2 $61.62 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 1 $61.73 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 2 $61.73 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 10 $61.73 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 7 $61.74 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 1 $61.83 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 100 $61.81 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 1 $61.80 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 22 $61.80 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 23 $61.79 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 100 $62.02 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 11 $62.01 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $62.01 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 48 $61.98 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 2 $61.98 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 3 $61.99 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 97 $61.99 Automatic Execution
 12:26:38 - 10-Jul-26
Unknown* 3 $61.97 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 1 $61.93 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 24 $61.95 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 25 $61.95 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 25 $61.95 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 25 $61.95 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 25 $61.95 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 1 $61.95 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 1 $61.95 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 2 $61.96 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 10 $61.91 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 25 $61.91 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 25 $61.91 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 25 $61.91 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 25 $61.91 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 25 $61.91 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 25 $61.91 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 50 $61.86 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 2 $61.85 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 24 $61.86 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 2 $61.86 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 25 $61.98 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 1 $61.95 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 1 $61.95 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 1 $61.85 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 6 $61.86 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 25 $61.96 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 2 $61.93 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $61.96 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 5 $62.00 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 1 $62.12 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 25 $62.11 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 1 $62.09 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 3 $62.04 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 3 $62.02 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 3 $62.02 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 1 $61.99 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 50 $62.00 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $61.99 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 96 $61.99 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $61.99 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 76 $61.98 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 24 $61.98 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 76 $61.97 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 10 $61.89 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 90 $61.89 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 10 $61.89 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 25 $61.89 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 25 $61.89 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 78 $61.87 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 22 $61.87 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 30 $61.86 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 30 $61.85 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 30 $61.85 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 30 $61.85 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $61.86 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 40 $61.86 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 60 $61.86 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 140 $61.85 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $61.85 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 100 $61.69 Automatic Execution
 11:47:45 - 10-Jul-26
Unknown* 10 $61.785 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 50 $61.70 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $61.64 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 3 $62.46 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $62.46 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $62.45 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $62.44 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $62.41 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $62.37 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $62.43 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $62.41 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $62.41 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $62.38 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 6 $62.36 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $62.35 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 17 $62.35 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 29 $62.32 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $62.32 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $62.32 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $62.32 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 75 $62.28 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 50 $62.10 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 25 $62.10 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 25 $62.10 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 75 $62.09 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 25 $62.09 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $62.09 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 4 $61.78 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $61.78 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 131 $62.01 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 1 $64.43 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 10 $62.03 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 1 $64.35 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $63.64 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 5 $62.20 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 2 $64.35 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 8 $63.46 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 50 $62.20 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $64.35 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 2 $63.36 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $62.24 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $64.35 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 98 $63.36 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 50 $62.24 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 2 $64.35 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $63.36 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 15 $62.95 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 131 $62.24 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 2 $64.35 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $63.30 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 12 $63.10 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 50 $62.24 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 75 $64.30 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 6 $63.27 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 70 $62.97 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 50 $62.24 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 25 $64.30 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $63.21 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 129 $62.97 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 27 $62.24 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 56 $64.29 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $63.21 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 18 $62.97 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $62.25 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 44 $64.29 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 40 $63.21 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 118 $62.97 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $62.25 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $64.29 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 60 $63.21 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 22 $62.99 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 58 $62.25 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 9 $64.29 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 25 $63.38 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 25 $63.10 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 100 $63.05 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 100 $62.26 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $64.29 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 25 $63.38 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $63.05 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 100 $62.93 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 10 $62.44 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 54 $64.29 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 25 $63.38 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 2 $63.04 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $62.94 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 25 $62.44 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 3 $64.24 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $63.38 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 16 $63.01 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 50 $63.00 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 25 $62.44 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 3 $64.25 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 25 $63.38 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 25 $63.04 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $62.81 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 100 $62.42 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 25 $64.00 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 1 $63.47 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 48 $62.95 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 11 $62.93 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 22 $62.41 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 25 $64.08 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 100 $63.30 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 63 $63.20 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 41 $62.95 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 28 $62.41 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 6 $64.24 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 150 $63.30 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 37 $63.20 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 5 $62.95 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 72 $62.41 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 12 $64.25 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 100 $63.31 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $63.045 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 33 $62.85 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 3 $62.41 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $64.25 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 1 $63.45 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $63.045 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 33 $62.81 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 25 $62.41 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 70 $64.28 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $63.44 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 4 $63.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 183 $62.81 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 25 $62.40 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 51 $64.23 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $63.43 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $63.16 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $62.43 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 10 $63.08 Ordinary
 09:29:52 - 10-Jul-26
Sell* 1 $62.88 Ordinary
 09:29:52 - 10-Jul-26
Sell* 1 $62.88 Ordinary
 09:29:52 - 10-Jul-26
Buy* 15 $63.09 Ordinary
 09:29:52 - 10-Jul-26
Buy* 38 $63.07 Ordinary
 09:29:52 - 10-Jul-26
Sell* 4 $62.95 Ordinary
 09:29:50 - 10-Jul-26
Buy* 57 $63.21 Ordinary
 09:29:43 - 10-Jul-26
Buy* 7 $63.18 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $63.04 Ordinary
 09:29:17 - 10-Jul-26
Buy* 100 $62.98 Ordinary
 09:29:16 - 10-Jul-26
Buy* 5 $63.02 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $62.77 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $62.80 Ordinary
 09:27:40 - 10-Jul-26
Buy* 8 $62.85 Ordinary
 09:26:20 - 10-Jul-26
Buy* 50 $62.24 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $62.52 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $62.59 Ordinary
 09:21:52 - 10-Jul-26
Buy* 4 $62.59 Ordinary
 09:21:52 - 10-Jul-26
Buy* 19 $62.64 Ordinary
 09:17:37 - 10-Jul-26
Buy* 19 $62.75 Ordinary
 09:15:07 - 10-Jul-26
Buy* 19 $62.83 Ordinary
 09:14:52 - 10-Jul-26
Sell* 10 $63.00 Ordinary
 09:02:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84