| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.21 | 75.68 | 72.26 | 74.95 | 30,615 |
| 19th May 2026 (Tue) | 72.91 | 73.52 | 71.33 | 71.46 | 25,223 |
| 18th May 2026 (Mon) | 77.46 | 78.79 | 74.88 | 75.64 | 23,880 |
| 15th May 2026 (Fri) | 75.35 | 76.905 | 74.07 | 76.42 | 73,806 |
| 14th May 2026 (Thu) | 79.00 | 81.30 | 78.09 | 79.99 | 38,377 |
| 13th May 2026 (Wed) | 82.07 | 83.47 | 79.15 | 79.26 | 35,467 |
| 12th May 2026 (Tue) | 79.76 | 85.00 | 79.76 | 83.72 | 41,147 |
| 11th May 2026 (Mon) | 83.22 | 85.32 | 79.89 | 81.06 | 77,418 |
| 8th May 2026 (Fri) | 84.57 | 84.67 | 81.34 | 82.11 | 41,917 |
| 7th May 2026 (Thu) | 89.68 | 91.90 | 80.54 | 81.07 | 79,476 |
| 6th May 2026 (Wed) | 85.89 | 89.93 | 85.84 | 89.70 | 71,855 |
| 5th May 2026 (Tue) | 83.54 | 83.76 | 80.61 | 80.70 | 39,173 |
| 4th May 2026 (Mon) | 82.04 | 82.64 | 80.65 | 81.70 | 35,233 |
| 1st May 2026 (Fri) | 83.58 | 84.00 | 81.65 | 82.16 | 25,890 |
| 30th Apr 2026 (Thu) | 85.13 | 85.36 | 83.41 | 84.77 | 32,614 |
| 29th Apr 2026 (Wed) | 80.08 | 82.50 | 78.85 | 81.43 | 36,123 |
| 28th Apr 2026 (Tue) | 84.29 | 85.21 | 82.26 | 83.61 | 45,084 |
| 27th Apr 2026 (Mon) | 88.64 | 89.07 | 86.54 | 87.95 | 41,318 |
| 24th Apr 2026 (Fri) | 86.61 | 90.78 | 85.93 | 90.31 | 57,325 |
| 23rd Apr 2026 (Thu) | 95.68 | 95.68 | 87.32 | 88.50 | 38,990 |
| 22nd Apr 2026 (Wed) | 100.96 | 101.50 | 96.99 | 97.92 | 29,262 |
| 21st Apr 2026 (Tue) | 104.255 | 104.255 | 96.93 | 97.12 | 24,233 |
| 20th Apr 2026 (Mon) | 107.16 | 107.66 | 103.84 | 105.19 | 29,297 |
| 17th Apr 2026 (Fri) | 108.44 | 110.19 | 107.58 | 109.14 | 34,220 |
| 16th Apr 2026 (Thu) | 105.98 | 107.06 | 105.04 | 105.67 | 34,032 |
| 15th Apr 2026 (Wed) | 106.71 | 108.62 | 104.00 | 105.01 | 64,275 |
| 14th Apr 2026 (Tue) | 106.20 | 109.12 | 105.59 | 108.65 | 57,725 |
| 13th Apr 2026 (Mon) | 101.04 | 105.00 | 101.04 | 103.96 | 60,726 |
| 10th Apr 2026 (Fri) | 100.66 | 103.41 | 99.99 | 101.97 | 39,905 |
| 9th Apr 2026 (Thu) | 96.18 | 99.77 | 95.34 | 98.74 | 59,349 |
| 8th Apr 2026 (Wed) | 96.02 | 96.77 | 93.35 | 94.53 | 83,813 |
| 7th Apr 2026 (Tue) | 89.12 | 90.60 | 87.40 | 88.79 | 84,305 |
| 6th Apr 2026 (Mon) | 87.74 | 90.21 | 87.40 | 89.02 | 53,179 |
| 3rd Apr 2026 (Fri) | 81.49 | 88.59 | 81.49 | 87.69 | 100,454 |
| 2nd Apr 2026 (Thu) | 81.49 | 88.59 | 81.49 | 87.69 | 100,454 |
| 1st Apr 2026 (Wed) | 84.44 | 89.17 | 83.71 | 87.39 | 163,857 |
| 31st Mar 2026 (Tue) | 73.75 | 81.63 | 73.75 | 81.60 | 82,818 |
| 30th Mar 2026 (Mon) | 72.21 | 72.21 | 69.47 | 70.90 | 77,554 |
| 27th Mar 2026 (Fri) | 66.80 | 70.26 | 66.41 | 70.07 | 59,026 |
| 26th Mar 2026 (Thu) | 68.72 | 69.99 | 66.125 | 66.27 | 52,667 |
| 25th Mar 2026 (Wed) | 71.00 | 72.99 | 69.32 | 71.49 | 99,499 |
| 24th Mar 2026 (Tue) | 64.06 | 66.49 | 63.00 | 66.42 | 36,120 |
| 23rd Mar 2026 (Mon) | 62.22 | 66.23 | 62.19 | 65.44 | 70,218 |