| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.045 | 64.41 | 60.67 | 60.81 | 44,470 |
| 9th Jul 2026 (Thu) | 61.68 | 63.64 | 60.94 | 63.37 | 43,277 |
| 8th Jul 2026 (Wed) | 61.34 | 62.42 | 58.25 | 59.82 | 31,689 |
| 7th Jul 2026 (Tue) | 66.71 | 66.86 | 62.00 | 63.37 | 66,183 |
| 6th Jul 2026 (Mon) | 66.85 | 67.97 | 65.37 | 67.73 | 48,857 |
| 3rd Jul 2026 (Fri) | 64.03 | 65.46 | 64.03 | 65.46 | 0 |
| 2nd Jul 2026 (Thu) | 64.03 | 65.41 | 62.965 | 65.46 | 51,148 |
| 1st Jul 2026 (Wed) | 62.65 | 64.96 | 60.48 | 60.50 | 55,635 |
| 30th Jun 2026 (Tue) | 63.06 | 63.06 | 61.10 | 62.95 | 40,047 |
| 29th Jun 2026 (Mon) | 61.86 | 63.65 | 60.98 | 63.65 | 28,610 |
| 26th Jun 2026 (Fri) | 62.64 | 65.84 | 62.64 | 64.08 | 26,287 |
| 25th Jun 2026 (Thu) | 59.28 | 61.62 | 58.22 | 61.13 | 44,415 |
| 24th Jun 2026 (Wed) | 59.21 | 59.85 | 56.98 | 57.89 | 29,570 |
| 23rd Jun 2026 (Tue) | 61.66 | 63.08 | 60.73 | 61.50 | 19,767 |
| 22nd Jun 2026 (Mon) | 63.53 | 65.30 | 62.88 | 65.26 | 33,527 |
| 19th Jun 2026 (Fri) | 64.74 | 66.31 | 62.05 | 63.54 | 50,348 |
| 18th Jun 2026 (Thu) | 64.74 | 66.31 | 62.05 | 63.54 | 50,348 |
| 17th Jun 2026 (Wed) | 67.20 | 70.90 | 65.79 | 65.98 | 52,415 |
| 16th Jun 2026 (Tue) | 68.405 | 69.20 | 66.25 | 66.37 | 41,017 |
| 15th Jun 2026 (Mon) | 65.95 | 69.56 | 65.95 | 66.18 | 90,748 |
| 12th Jun 2026 (Fri) | 57.49 | 61.28 | 57.49 | 60.89 | 37,768 |
| 11th Jun 2026 (Thu) | 53.85 | 57.03 | 52.95 | 56.58 | 18,058 |
| 10th Jun 2026 (Wed) | 55.09 | 56.45 | 53.22 | 53.30 | 21,983 |
| 9th Jun 2026 (Tue) | 59.22 | 59.255 | 54.86 | 57.05 | 6,514 |
| 8th Jun 2026 (Mon) | 61.02 | 61.22 | 58.08 | 58.68 | 48,972 |
| 5th Jun 2026 (Fri) | 64.00 | 64.00 | 60.27 | 60.40 | 12,461 |
| 4th Jun 2026 (Thu) | 66.255 | 68.22 | 66.16 | 66.86 | 23,155 |
| 3rd Jun 2026 (Wed) | 67.39 | 68.12 | 63.83 | 64.23 | 95,004 |
| 2nd Jun 2026 (Tue) | 72.75 | 72.75 | 67.20 | 68.04 | 42,015 |
| 1st Jun 2026 (Mon) | 75.28 | 76.01 | 72.20 | 72.30 | 72,638 |
| 29th May 2026 (Fri) | 74.90 | 78.57 | 74.34 | 77.27 | 52,965 |
| 28th May 2026 (Thu) | 73.87 | 77.82 | 73.60 | 75.88 | 48,776 |
| 27th May 2026 (Wed) | 73.49 | 75.87 | 73.49 | 74.76 | 28,238 |
| 26th May 2026 (Tue) | 75.19 | 75.90 | 74.01 | 75.64 | 44,443 |
| 25th May 2026 (Mon) | 74.48 | 75.02 | 72.13 | 72.58 | 31,319 |
| 22nd May 2026 (Fri) | 74.48 | 75.02 | 72.13 | 72.58 | 31,319 |
| 21st May 2026 (Thu) | 72.85 | 76.62 | 72.85 | 75.30 | 20,171 |
| 20th May 2026 (Wed) | 73.21 | 75.68 | 72.26 | 74.95 | 30,615 |
| 19th May 2026 (Tue) | 72.91 | 73.52 | 71.33 | 71.46 | 25,223 |
| 18th May 2026 (Mon) | 77.46 | 78.79 | 74.88 | 75.64 | 23,880 |
| 15th May 2026 (Fri) | 75.35 | 76.905 | 74.07 | 76.42 | 73,806 |
| 14th May 2026 (Thu) | 79.00 | 81.30 | 78.09 | 79.99 | 38,377 |
| 13th May 2026 (Wed) | 82.07 | 83.47 | 79.15 | 79.26 | 35,467 |
| 12th May 2026 (Tue) | 79.76 | 85.00 | 79.76 | 83.72 | 41,147 |
| 11th May 2026 (Mon) | 83.22 | 85.32 | 79.89 | 81.06 | 77,418 |