| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.875 | 80.55 | 77.20 | 77.72 | 54,568 |
| 25th Sep 2026 (Fri) | 83.12 | 84.78 | 83.12 | 83.57 | 17,473 |
| 24th Sep 2026 (Thu) | 83.25 | 84.02 | 80.62 | 83.07 | 81,665 |
| 23rd Sep 2026 (Wed) | 90.14 | 90.14 | 83.92 | 85.34 | 43,886 |
| 22nd Sep 2026 (Tue) | 88.11 | 92.82 | 88.11 | 92.77 | 150,162 |
| 21st Sep 2026 (Mon) | 89.26 | 89.505 | 86.74 | 89.15 | 43,038 |
| 18th Sep 2026 (Fri) | 88.81 | 89.75 | 86.13 | 88.25 | 45,104 |
| 17th Sep 2026 (Thu) | 91.07 | 93.46 | 87.45 | 88.71 | 76,123 |
| 16th Sep 2026 (Wed) | 88.51 | 88.59 | 84.50 | 85.96 | 27,466 |
| 15th Sep 2026 (Tue) | 85.47 | 86.26 | 82.98 | 85.77 | 55,331 |
| 14th Sep 2026 (Mon) | 83.445 | 86.65 | 83.395 | 86.30 | 77,665 |
| 11th Sep 2026 (Fri) | 87.90 | 88.50 | 86.46 | 87.08 | 43,485 |
| 10th Sep 2026 (Thu) | 83.465 | 86.555 | 83.465 | 86.01 | 66,777 |
| 9th Sep 2026 (Wed) | 88.43 | 88.43 | 83.67 | 85.32 | 31,588 |
| 8th Sep 2026 (Tue) | 85.10 | 86.79 | 84.91 | 85.31 | 78,584 |
| 7th Sep 2026 (Mon) | 85.49 | 85.57 | 83.41 | 84.91 | 29,400 |
| 4th Sep 2026 (Fri) | 85.49 | 85.57 | 83.41 | 84.91 | 29,400 |
| 3rd Sep 2026 (Thu) | 87.57 | 88.80 | 87.04 | 88.11 | 24,876 |
| 2nd Sep 2026 (Wed) | 82.515 | 85.66 | 82.515 | 84.60 | 39,417 |
| 1st Sep 2026 (Tue) | 80.705 | 84.375 | 78.63 | 79.045 | 70,006 |
| 31st Aug 2026 (Mon) | 83.24 | 83.62 | 79.60 | 83.58 | 56,736 |
| 28th Aug 2026 (Fri) | 88.71 | 90.04 | 82.00 | 84.53 | 58,959 |
| 27th Aug 2026 (Thu) | 89.48 | 89.74 | 88.32 | 89.12 | 23,371 |
| 26th Aug 2026 (Wed) | 89.21 | 90.06 | 88.91 | 89.30 | 60,304 |
| 25th Aug 2026 (Tue) | 86.55 | 90.63 | 85.77 | 90.47 | 46,168 |
| 24th Aug 2026 (Mon) | 88.60 | 89.76 | 86.04 | 87.37 | 31,543 |
| 21st Aug 2026 (Fri) | 89.10 | 89.90 | 87.37 | 87.26 | 34,874 |
| 20th Aug 2026 (Thu) | 83.14 | 87.67 | 83.02 | 86.69 | 87,899 |
| 19th Aug 2026 (Wed) | 80.33 | 85.17 | 80.00 | 85.00 | 61,751 |
| 18th Aug 2026 (Tue) | 75.40 | 76.88 | 75.10 | 76.24 | 34,324 |
| 17th Aug 2026 (Mon) | 77.98 | 80.00 | 77.95 | 78.54 | 33,759 |
| 14th Aug 2026 (Fri) | 76.165 | 77.14 | 75.26 | 76.02 | 27,809 |
| 13th Aug 2026 (Thu) | 75.57 | 75.57 | 73.805 | 74.85 | 33,152 |
| 12th Aug 2026 (Wed) | 77.60 | 78.54 | 76.68 | 77.53 | 29,505 |
| 11th Aug 2026 (Tue) | 76.465 | 77.94 | 74.53 | 76.06 | 24,244 |
| 10th Aug 2026 (Mon) | 74.57 | 76.26 | 72.65 | 76.25 | 60,239 |
| 7th Aug 2026 (Fri) | 69.92 | 74.19 | 69.92 | 74.13 | 42,566 |
| 6th Aug 2026 (Thu) | 64.97 | 67.25 | 64.00 | 65.63 | 20,365 |
| 5th Aug 2026 (Wed) | 61.99 | 66.06 | 60.70 | 65.76 | 77,987 |
| 4th Aug 2026 (Tue) | 58.03 | 59.29 | 57.05 | 57.79 | 29,025 |
| 3rd Aug 2026 (Mon) | 54.19 | 56.65 | 54.19 | 56.61 | 35,324 |
| 31st Jul 2026 (Fri) | 54.97 | 55.36 | 54.00 | 54.57 | 16,697 |
| 30th Jul 2026 (Thu) | 56.21 | 58.04 | 55.95 | 56.95 | 47,561 |
| 29th Jul 2026 (Wed) | 54.65 | 56.40 | 53.045 | 54.50 | 8,106 |