Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Minerals I (AUGO.US) Share Price

Price $87.64 on 03-04-2026 at 22:47:26
Change $0.17 0.19%
Buy $88.42
Sell $87.80
Last Trade: -
Day's Volume: 100,454
Last Close: $87.69
Open: $81.49
ISIN: VGG069731120
Day's Range $81.49 - $88.59
52wk Range: $23.32 - $90.19
Market Capitalisation: $7.35b
VWAP: $86.47545
Shares in Issue: 83.79m

Aura Minerals I (AUGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aura Minerals I trades

Aura Minerals I (AUGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 81.49 88.59 81.49 87.69 100,454
2nd Apr 2026 (Thu) 81.49 88.59 81.49 87.69 100,454
1st Apr 2026 (Wed) 84.44 89.17 83.71 87.39 163,857
31st Mar 2026 (Tue) 73.75 81.63 73.75 81.60 82,818
30th Mar 2026 (Mon) 72.21 72.21 69.47 70.90 77,554
27th Mar 2026 (Fri) 66.80 70.26 66.41 70.07 59,026
26th Mar 2026 (Thu) 68.72 69.99 66.125 66.27 52,667
25th Mar 2026 (Wed) 71.00 72.99 69.32 71.49 99,499
24th Mar 2026 (Tue) 64.06 66.49 63.00 66.42 36,120
23rd Mar 2026 (Mon) 62.22 66.23 62.19 65.44 70,218
20th Mar 2026 (Fri) 65.96 65.96 59.47 61.07 80,559
19th Mar 2026 (Thu) 64.05 67.395 63.73 66.47 79,556
18th Mar 2026 (Wed) 75.22 75.22 71.90 72.34 77,911
17th Mar 2026 (Tue) 78.09 80.10 77.98 78.89 27,924
16th Mar 2026 (Mon) 75.22 76.73 74.39 76.60 37,728
13th Mar 2026 (Fri) 80.81 80.92 75.01 75.385 45,518
12th Mar 2026 (Thu) 82.285 82.285 78.75 80.11 34,024
11th Mar 2026 (Wed) 81.91 83.12 79.80 82.80 18,943
10th Mar 2026 (Tue) 82.59 87.04 82.59 85.00 33,644
9th Mar 2026 (Mon) 77.05 81.50 75.92 80.72 31,734
6th Mar 2026 (Fri) 79.28 81.68 78.67 80.60 30,565
See more Aura Minerals I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered