Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (AUGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.45 35.45 35.395 35.395 1
25th Sep 2026 (Fri) 35.45 35.46 35.45 35.455 0
24th Sep 2026 (Thu) 35.43 35.43 35.43 35.43 0
23rd Sep 2026 (Wed) 35.43 35.43 35.43 35.405 0
22nd Sep 2026 (Tue) 35.47 35.47 35.47 35.4401 1,028
21st Sep 2026 (Mon) 35.36 35.44 35.36 35.44 0
18th Sep 2026 (Fri) 35.36 35.37 35.36 35.33 1,001
17th Sep 2026 (Thu) 35.31 35.36 35.31 35.36 20
16th Sep 2026 (Wed) 35.31 35.35 35.31 35.27 2,277
15th Sep 2026 (Tue) 35.32 35.32 35.309 35.31 635
14th Sep 2026 (Mon) 35.329 35.36 35.329 35.35 2
11th Sep 2026 (Fri) 35.399 35.399 35.389 35.3634 3,100
10th Sep 2026 (Thu) 35.349 35.35 35.32 35.34 1,701
9th Sep 2026 (Wed) 35.409 35.409 35.40 35.3704 1
8th Sep 2026 (Tue) 35.44 35.44 35.41 35.42 1,439
7th Sep 2026 (Mon) 35.495 35.495 35.46 35.4366 1,983
4th Sep 2026 (Fri) 35.495 35.495 35.46 35.4366 1,983
3rd Sep 2026 (Thu) 35.479 35.49 35.47 35.47 1,600
2nd Sep 2026 (Wed) 35.39 35.40 35.39 35.40 224
1st Sep 2026 (Tue) 35.83 35.83 35.37 35.37 3,439
31st Aug 2026 (Mon) 35.43 35.43 35.41 35.3995 1,801
28th Aug 2026 (Fri) 35.54 35.55 35.43 35.41 465
27th Aug 2026 (Thu) 35.469 35.469 35.43 35.445 354
26th Aug 2026 (Wed) 35.46 35.46 35.41 35.4399 3,250
25th Aug 2026 (Tue) 35.42 35.42 35.419 35.425 8,071
24th Aug 2026 (Mon) 35.40 35.43 35.38 35.415 29,410
21st Aug 2026 (Fri) 35.34 35.38 35.34 35.3899 13,653
20th Aug 2026 (Thu) 35.32 35.35 35.32 35.335 200
19th Aug 2026 (Wed) 35.35 35.35 35.35 35.33 1,800
18th Aug 2026 (Tue) 35.35 35.35 35.35 35.32 881
17th Aug 2026 (Mon) 35.26 35.34 35.26 35.315 1,950
14th Aug 2026 (Fri) 35.29 35.3344 35.29 35.3344 90
13th Aug 2026 (Thu) 35.29 35.29 35.29 35.33 19
12th Aug 2026 (Wed) 35.28 35.325 35.28 35.325 0
11th Aug 2026 (Tue) 35.28 35.35 35.28 35.32 726
10th Aug 2026 (Mon) 35.31 35.315 35.31 35.315 0
7th Aug 2026 (Fri) 35.31 35.315 35.31 35.315 0
6th Aug 2026 (Thu) 35.31 35.31 35.305 35.305 0
5th Aug 2026 (Wed) 35.31 35.33 35.31 35.30 1,222
4th Aug 2026 (Tue) 35.16 35.29 35.16 35.29 0
3rd Aug 2026 (Mon) 35.16 35.28 35.16 35.28 0
31st Jul 2026 (Fri) 35.16 35.2622 35.16 35.2622 0
30th Jul 2026 (Thu) 35.16 35.23 35.16 35.23 15
29th Jul 2026 (Wed) 35.16 35.16 35.16 35.0734 0
FTSE 100 Latest
Value10,684.88
Change0.00