| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.931 | 35.165 | 34.931 | 35.165 | 0 |
| 9th Jul 2026 (Thu) | 34.931 | 35.135 | 34.931 | 35.135 | 0 |
| 8th Jul 2026 (Wed) | 34.931 | 35.10 | 34.931 | 35.10 | 0 |
| 7th Jul 2026 (Tue) | 34.931 | 35.115 | 34.931 | 35.115 | 0 |
| 6th Jul 2026 (Mon) | 34.931 | 35.12 | 34.931 | 35.12 | 0 |
| 3rd Jul 2026 (Fri) | 34.931 | 35.0848 | 34.931 | 35.0848 | 0 |
| 2nd Jul 2026 (Thu) | 34.931 | 35.0848 | 34.931 | 35.0848 | 0 |
| 1st Jul 2026 (Wed) | 34.931 | 35.0777 | 34.931 | 35.0777 | 0 |
| 30th Jun 2026 (Tue) | 34.931 | 35.05 | 34.931 | 35.05 | 0 |
| 29th Jun 2026 (Mon) | 34.931 | 35.015 | 34.931 | 35.015 | 0 |
| 26th Jun 2026 (Fri) | 34.931 | 34.9653 | 34.931 | 34.9653 | 0 |
| 25th Jun 2026 (Thu) | 34.931 | 34.965 | 34.931 | 34.965 | 0 |
| 24th Jun 2026 (Wed) | 34.931 | 34.931 | 34.931 | 34.96 | 27 |
| 23rd Jun 2026 (Tue) | 34.94 | 34.94 | 34.94 | 34.93 | 113 |
| 22nd Jun 2026 (Mon) | 34.91 | 35.02 | 34.91 | 35.02 | 0 |
| 19th Jun 2026 (Fri) | 34.91 | 34.99 | 34.91 | 34.99 | 0 |
| 18th Jun 2026 (Thu) | 34.91 | 34.99 | 34.91 | 34.99 | 0 |
| 17th Jun 2026 (Wed) | 34.91 | 34.945 | 34.91 | 34.945 | 0 |
| 16th Jun 2026 (Tue) | 34.91 | 34.99 | 34.91 | 34.99 | 0 |
| 15th Jun 2026 (Mon) | 34.91 | 35.02 | 34.91 | 35.02 | 0 |
| 12th Jun 2026 (Fri) | 34.91 | 34.9411 | 34.91 | 34.9411 | 0 |
| 11th Jun 2026 (Thu) | 34.91 | 34.91 | 34.905 | 34.905 | 0 |
| 10th Jun 2026 (Wed) | 34.91 | 34.91 | 34.8448 | 34.8448 | 0 |
| 9th Jun 2026 (Tue) | 34.91 | 34.91 | 34.885 | 34.885 | 0 |
| 8th Jun 2026 (Mon) | 34.91 | 34.92 | 34.91 | 34.92 | 0 |
| 5th Jun 2026 (Fri) | 34.91 | 34.91 | 34.90 | 34.90 | 0 |
| 4th Jun 2026 (Thu) | 34.91 | 34.91 | 34.91 | 34.97 | 0 |
| 3rd Jun 2026 (Wed) | 34.931 | 34.96 | 34.931 | 34.96 | 0 |
| 2nd Jun 2026 (Tue) | 34.931 | 34.931 | 34.93 | 34.97 | 1,723 |
| 1st Jun 2026 (Mon) | 34.93 | 34.93 | 34.93 | 34.96 | 136 |
| 29th May 2026 (Fri) | 34.921 | 34.921 | 34.921 | 34.96 | 0 |
| 28th May 2026 (Thu) | 34.80 | 34.935 | 34.80 | 34.935 | 0 |
| 27th May 2026 (Wed) | 34.80 | 34.92 | 34.80 | 34.92 | 0 |
| 26th May 2026 (Tue) | 34.80 | 34.91 | 34.80 | 34.91 | 0 |
| 25th May 2026 (Mon) | 34.80 | 34.885 | 34.80 | 34.885 | 0 |
| 22nd May 2026 (Fri) | 34.80 | 34.885 | 34.80 | 34.885 | 0 |
| 21st May 2026 (Thu) | 34.80 | 34.85 | 34.80 | 34.85 | 0 |
| 20th May 2026 (Wed) | 34.80 | 34.80 | 34.80 | 34.835 | 100 |
| 19th May 2026 (Tue) | 34.69 | 34.81 | 34.69 | 34.81 | 0 |
| 18th May 2026 (Mon) | 34.69 | 34.82 | 34.69 | 34.82 | 0 |
| 15th May 2026 (Fri) | 34.69 | 34.81 | 34.69 | 34.81 | 0 |
| 14th May 2026 (Thu) | 34.69 | 34.835 | 34.69 | 34.835 | 0 |
| 13th May 2026 (Wed) | 34.69 | 34.80 | 34.69 | 34.80 | 0 |
| 12th May 2026 (Tue) | 34.69 | 34.7829 | 34.69 | 34.7829 | 0 |
| 11th May 2026 (Mon) | 34.69 | 34.7937 | 34.69 | 34.7937 | 0 |