| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.80 | 34.80 | 34.80 | 34.835 | 100 |
| 19th May 2026 (Tue) | 34.69 | 34.81 | 34.69 | 34.81 | 0 |
| 18th May 2026 (Mon) | 34.69 | 34.82 | 34.69 | 34.82 | 0 |
| 15th May 2026 (Fri) | 34.69 | 34.81 | 34.69 | 34.81 | 0 |
| 14th May 2026 (Thu) | 34.69 | 34.835 | 34.69 | 34.835 | 0 |
| 13th May 2026 (Wed) | 34.69 | 34.80 | 34.69 | 34.80 | 0 |
| 12th May 2026 (Tue) | 34.69 | 34.7829 | 34.69 | 34.7829 | 0 |
| 11th May 2026 (Mon) | 34.69 | 34.7937 | 34.69 | 34.7937 | 0 |
| 8th May 2026 (Fri) | 34.69 | 34.79 | 34.69 | 34.79 | 0 |
| 7th May 2026 (Thu) | 34.69 | 34.7384 | 34.69 | 34.7384 | 0 |
| 6th May 2026 (Wed) | 34.69 | 34.745 | 34.69 | 34.745 | 0 |
| 5th May 2026 (Tue) | 34.69 | 34.705 | 34.69 | 34.705 | 0 |
| 4th May 2026 (Mon) | 34.69 | 34.69 | 34.665 | 34.665 | 0 |
| 1st May 2026 (Fri) | 34.69 | 34.69 | 34.68 | 34.6832 | 0 |
| 30th Apr 2026 (Thu) | 34.59 | 34.59 | 34.59 | 34.6451 | 0 |
| 29th Apr 2026 (Wed) | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| 28th Apr 2026 (Tue) | 34.581 | 34.605 | 34.581 | 34.605 | 0 |
| 27th Apr 2026 (Mon) | 34.581 | 34.59 | 34.58 | 34.62 | 100 |
| 24th Apr 2026 (Fri) | 34.58 | 34.58 | 34.58 | 34.5967 | 200 |
| 23rd Apr 2026 (Thu) | 34.56 | 34.56 | 34.53 | 34.5304 | 2,384 |
| 22nd Apr 2026 (Wed) | 34.55 | 34.55 | 34.55 | 34.5807 | 100 |
| 21st Apr 2026 (Tue) | 34.451 | 34.53 | 34.451 | 34.53 | 0 |
| 20th Apr 2026 (Mon) | 34.451 | 34.555 | 34.451 | 34.555 | 0 |
| 17th Apr 2026 (Fri) | 34.451 | 34.57 | 34.451 | 34.57 | 0 |
| 16th Apr 2026 (Thu) | 34.451 | 34.451 | 34.451 | 34.50 | 0 |
| 15th Apr 2026 (Wed) | 34.22 | 34.48 | 34.22 | 34.48 | 0 |
| 14th Apr 2026 (Tue) | 34.22 | 34.435 | 34.22 | 34.435 | 0 |
| 13th Apr 2026 (Mon) | 34.22 | 34.35 | 34.22 | 34.35 | 0 |
| 10th Apr 2026 (Fri) | 34.22 | 34.315 | 34.22 | 34.315 | 0 |
| 9th Apr 2026 (Thu) | 34.22 | 34.31 | 34.22 | 34.31 | 0 |
| 8th Apr 2026 (Wed) | 34.22 | 34.22 | 34.22 | 34.2428 | 132 |
| 7th Apr 2026 (Tue) | 34.02 | 34.0538 | 34.02 | 34.0538 | 0 |
| 6th Apr 2026 (Mon) | 34.02 | 34.049 | 34.02 | 34.049 | 2,714 |
| 3rd Apr 2026 (Fri) | 34.02 | 34.02 | 33.9801 | 33.9801 | 152 |
| 2nd Apr 2026 (Thu) | 34.02 | 34.02 | 33.9801 | 33.9801 | 152 |
| 1st Apr 2026 (Wed) | 34.02 | 34.02 | 33.971 | 33.9902 | 300 |
| 31st Mar 2026 (Tue) | 33.73 | 33.8734 | 33.73 | 33.8734 | 0 |
| 30th Mar 2026 (Mon) | 33.73 | 33.73 | 33.69 | 33.7039 | 5,052 |
| 27th Mar 2026 (Fri) | 34.05 | 34.05 | 33.7376 | 33.7376 | 0 |
| 26th Mar 2026 (Thu) | 34.05 | 34.05 | 33.8581 | 33.8581 | 0 |
| 25th Mar 2026 (Wed) | 34.05 | 34.05 | 33.9939 | 33.9939 | 30 |
| 24th Mar 2026 (Tue) | 34.05 | 34.05 | 33.9481 | 33.9481 | 0 |
| 23rd Mar 2026 (Mon) | 34.05 | 34.05 | 34.05 | 33.9851 | 0 |