| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.02 | 34.02 | 33.9801 | 33.9801 | 152 |
| 2nd Apr 2026 (Thu) | 34.02 | 34.02 | 33.9801 | 33.9801 | 152 |
| 1st Apr 2026 (Wed) | 34.02 | 34.02 | 33.971 | 33.9902 | 300 |
| 31st Mar 2026 (Tue) | 33.73 | 33.8734 | 33.73 | 33.8734 | 0 |
| 30th Mar 2026 (Mon) | 33.73 | 33.73 | 33.69 | 33.7039 | 5,052 |
| 27th Mar 2026 (Fri) | 34.05 | 34.05 | 33.7376 | 33.7376 | 0 |
| 26th Mar 2026 (Thu) | 34.05 | 34.05 | 33.8581 | 33.8581 | 0 |
| 25th Mar 2026 (Wed) | 34.05 | 34.05 | 33.9939 | 33.9939 | 30 |
| 24th Mar 2026 (Tue) | 34.05 | 34.05 | 33.9481 | 33.9481 | 0 |
| 23rd Mar 2026 (Mon) | 34.05 | 34.05 | 34.05 | 33.9851 | 0 |
| 20th Mar 2026 (Fri) | 34.00 | 34.00 | 33.8643 | 33.8643 | 24 |
| 19th Mar 2026 (Thu) | 34.00 | 34.00 | 33.9948 | 33.9948 | 0 |
| 18th Mar 2026 (Wed) | 34.00 | 34.0139 | 34.00 | 34.0139 | 0 |
| 17th Mar 2026 (Tue) | 34.00 | 34.1037 | 34.00 | 34.1037 | 40 |
| 16th Mar 2026 (Mon) | 34.00 | 34.073 | 34.00 | 34.073 | 0 |
| 13th Mar 2026 (Fri) | 34.00 | 34.00 | 33.99 | 33.993 | 0 |
| 12th Mar 2026 (Thu) | 34.101 | 34.101 | 34.0397 | 34.0397 | 0 |
| 11th Mar 2026 (Wed) | 34.101 | 34.101 | 34.09 | 34.1279 | 200 |
| 10th Mar 2026 (Tue) | 34.10 | 34.1426 | 34.10 | 34.1426 | 0 |
| 9th Mar 2026 (Mon) | 34.10 | 34.1498 | 34.10 | 34.1498 | 32 |
| 6th Mar 2026 (Fri) | 34.10 | 34.10 | 34.10 | 34.0967 | 200 |
| 5th Mar 2026 (Thu) | 34.16 | 34.17 | 34.151 | 34.1628 | 300 |
| 4th Mar 2026 (Wed) | 34.19 | 34.201 | 34.18 | 34.18 | 1,000 |
| 3rd Mar 2026 (Tue) | 34.071 | 34.09 | 34.07 | 34.1391 | 0 |
| 2nd Mar 2026 (Mon) | 34.19 | 34.19 | 34.19 | 34.19 | 200 |
| 27th Feb 2026 (Fri) | 34.17 | 34.17 | 34.17 | 34.2178 | 0 |
| 26th Feb 2026 (Thu) | 34.20 | 34.20 | 34.20 | 34.2389 | 300 |
| 25th Feb 2026 (Wed) | 34.17 | 34.258 | 34.17 | 34.258 | 0 |
| 24th Feb 2026 (Tue) | 34.17 | 34.1993 | 34.17 | 34.1993 | 0 |
| 23rd Feb 2026 (Mon) | 34.17 | 34.17 | 34.148 | 34.148 | 0 |
| 20th Feb 2026 (Fri) | 34.17 | 34.19 | 34.16 | 34.2167 | 1,400 |
| 19th Feb 2026 (Thu) | 34.031 | 34.1714 | 34.031 | 34.1714 | 0 |
| 18th Feb 2026 (Wed) | 34.031 | 34.1887 | 34.031 | 34.1887 | 456 |
| 17th Feb 2026 (Tue) | 34.031 | 34.1449 | 34.031 | 34.1449 | 0 |
| 16th Feb 2026 (Mon) | 34.031 | 34.135 | 34.031 | 34.135 | 0 |
| 13th Feb 2026 (Fri) | 34.031 | 34.135 | 34.031 | 34.135 | 0 |
| 12th Feb 2026 (Thu) | 34.031 | 34.1168 | 34.031 | 34.1168 | 0 |
| 11th Feb 2026 (Wed) | 34.031 | 34.2139 | 34.031 | 34.2139 | 116 |
| 10th Feb 2026 (Tue) | 34.031 | 34.2189 | 34.031 | 34.2189 | 25 |
| 9th Feb 2026 (Mon) | 34.031 | 34.2239 | 34.031 | 34.2239 | 41 |
| 6th Feb 2026 (Fri) | 34.031 | 34.1888 | 34.031 | 34.1888 | 0 |