Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (AUGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.59 33.59 33.59 33.6054 1,200
18th Sep 2025 (Thu) 33.521 33.5697 33.521 33.5697 20
17th Sep 2025 (Wed) 33.521 33.56 33.521 33.541 300
16th Sep 2025 (Tue) 33.55 33.55 33.54 33.54 400
15th Sep 2025 (Mon) 33.54 33.575 33.54 33.575 10
12th Sep 2025 (Fri) 33.54 33.56 33.54 33.5465 5,849
11th Sep 2025 (Thu) 33.56 33.56 33.56 33.5594 437
10th Sep 2025 (Wed) 33.44 33.4651 33.44 33.4651 0
9th Sep 2025 (Tue) 33.44 33.4643 33.44 33.4643 0
8th Sep 2025 (Mon) 33.44 33.44 33.4288 33.4288 12
5th Sep 2025 (Fri) 33.44 33.46 33.44 33.4043 835
4th Sep 2025 (Thu) 33.38 33.41 33.38 33.4144 1,171
3rd Sep 2025 (Wed) 33.25 33.3554 33.25 33.3554 1,012
2nd Sep 2025 (Tue) 33.25 33.30 33.24 33.3199 4,200
1st Sep 2025 (Mon) 33.34 33.35 33.34 33.3523 8,249
29th Aug 2025 (Fri) 33.34 33.35 33.34 33.3523 8,249
28th Aug 2025 (Thu) 33.39 33.39 33.39 33.3762 1,000
27th Aug 2025 (Wed) 33.32 33.355 33.32 33.355 17
26th Aug 2025 (Tue) 33.32 33.32 33.32 33.335 1,600
25th Aug 2025 (Mon) 33.315 33.33 33.315 33.3061 3,556
22nd Aug 2025 (Fri) 33.34 33.35 33.321 33.3452 1,666
21st Aug 2025 (Thu) 33.24 33.25 33.18 33.2197 1,975
20th Aug 2025 (Wed) 33.23 33.24 33.23 33.2549 1,993
19th Aug 2025 (Tue) 33.285 33.29 33.25 33.2699 2,119
18th Aug 2025 (Mon) 33.34 33.34 33.32 33.33 27,295
15th Aug 2025 (Fri) 33.30 33.30 33.25 33.2799 3,165
14th Aug 2025 (Thu) 33.29 33.29 33.2641 33.2641 20
13th Aug 2025 (Wed) 33.29 33.29 33.29 33.265 205
12th Aug 2025 (Tue) 33.26 33.26 33.2582 33.2582 0
11th Aug 2025 (Mon) 33.26 33.26 33.2483 33.2483 0
8th Aug 2025 (Fri) 33.26 33.26 33.2427 33.2427 0
7th Aug 2025 (Thu) 33.26 33.26 33.2383 33.2383 0
6th Aug 2025 (Wed) 33.26 33.26 33.26 33.2388 433
5th Aug 2025 (Tue) 33.18 33.18 33.18 33.2187 100
4th Aug 2025 (Mon) 33.19 33.19 33.18 33.2136 300
1st Aug 2025 (Fri) 33.16 33.16 33.1197 33.1197 0
31st Jul 2025 (Thu) 33.16 33.187 33.16 33.187 0
30th Jul 2025 (Wed) 33.16 33.16 33.15 33.1838 315
29th Jul 2025 (Tue) 33.20 33.23 33.17 33.1888 9,397
28th Jul 2025 (Mon) 33.20 33.20 33.1888 33.1888 30
25th Jul 2025 (Fri) 33.20 33.20 33.20 33.1848 2,100
24th Jul 2025 (Thu) 32.99 33.175 32.99 33.175 0
23rd Jul 2025 (Wed) 32.99 33.14 32.99 33.14 0
22nd Jul 2025 (Tue) 32.99 33.1144 32.99 33.1144 700
FTSE 100 Latest
Value9,216.67
Change0.00