Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (AUGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.031 34.1888 34.031 34.1888 0
5th Feb 2026 (Thu) 34.031 34.07 34.031 34.0572 70
4th Feb 2026 (Wed) 34.101 34.123 34.101 34.123 0
3rd Feb 2026 (Tue) 34.101 34.13 34.10 34.1584 758
2nd Feb 2026 (Mon) 34.13 34.2089 34.13 34.2089 80
30th Jan 2026 (Fri) 34.13 34.178 34.13 34.178 0
29th Jan 2026 (Thu) 34.13 34.16 34.13 34.16 0
28th Jan 2026 (Wed) 34.13 34.1989 34.13 34.1989 10
27th Jan 2026 (Tue) 34.13 34.1989 34.13 34.1989 0
26th Jan 2026 (Mon) 34.13 34.1789 34.13 34.1789 0
23rd Jan 2026 (Fri) 34.13 34.13 34.13 34.13 459
22nd Jan 2026 (Thu) 34.12 34.12 34.12 34.12 700
21st Jan 2026 (Wed) 34.045 34.045 34.045 34.0925 26
20th Jan 2026 (Tue) 34.16 34.16 34.0157 34.0157 1
19th Jan 2026 (Mon) 34.16 34.16 34.1485 34.1485 0
16th Jan 2026 (Fri) 34.16 34.16 34.1485 34.1485 0
15th Jan 2026 (Thu) 34.16 34.16 34.1289 34.1289 0
14th Jan 2026 (Wed) 34.16 34.16 34.1155 34.1155 0
13th Jan 2026 (Tue) 34.16 34.16 34.1498 34.1498 0
12th Jan 2026 (Mon) 34.16 34.16 34.1498 34.1498 0
9th Jan 2026 (Fri) 34.16 34.17 34.16 34.1399 0
8th Jan 2026 (Thu) 34.07 34.0889 34.07 34.0889 0
7th Jan 2026 (Wed) 34.07 34.0939 34.07 34.0939 0
6th Jan 2026 (Tue) 34.07 34.07 34.07 34.0939 137
5th Jan 2026 (Mon) 34.01 34.077 34.01 34.077 41
2nd Jan 2026 (Fri) 34.01 34.02 34.01 34.02 138
1st Jan 2026 (Thu) 34.03 34.03 34.03 34.0282 396
31st Dec 2025 (Wed) 34.03 34.03 34.03 34.0282 396
30th Dec 2025 (Tue) 34.04 34.04 34.04 34.0489 1,472
29th Dec 2025 (Mon) 34.07 34.07 34.07 34.0599 128
26th Dec 2025 (Fri) 33.97 34.06 33.97 34.06 1
25th Dec 2025 (Thu) 33.97 34.02 33.97 34.02 0
24th Dec 2025 (Wed) 33.97 34.02 33.97 34.02 0
23rd Dec 2025 (Tue) 33.97 34.02 33.97 34.02 0
22nd Dec 2025 (Mon) 33.97 33.98 33.97 34.01 800
19th Dec 2025 (Fri) 33.92 33.92 33.92 33.9539 268
18th Dec 2025 (Thu) 33.88 33.92 33.88 33.8815 848
17th Dec 2025 (Wed) 33.87 33.87 33.87 33.834 500
16th Dec 2025 (Tue) 33.871 33.89 33.871 33.875 300
15th Dec 2025 (Mon) 33.90 33.9136 33.90 33.9136 95
12th Dec 2025 (Fri) 33.90 33.90 33.90 33.9004 100
11th Dec 2025 (Thu) 33.91 33.949 33.91 33.949 0
10th Dec 2025 (Wed) 33.91 33.91 33.91 33.9418 230
9th Dec 2025 (Tue) 33.82 33.8875 33.82 33.8875 0
8th Dec 2025 (Mon) 33.82 33.8839 33.82 33.8839 51
FTSE 100 Latest
Value10,369.75
Change60.53