Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (AUGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 33.871 33.89 33.871 33.9136 300
15th Dec 2025 (Mon) 33.90 33.9136 33.90 33.9136 95
12th Dec 2025 (Fri) 33.90 33.90 33.90 33.9004 100
11th Dec 2025 (Thu) 33.91 33.949 33.91 33.949 0
10th Dec 2025 (Wed) 33.91 33.91 33.91 33.9418 230
9th Dec 2025 (Tue) 33.82 33.8875 33.82 33.8875 0
8th Dec 2025 (Mon) 33.82 33.8839 33.82 33.8839 51
5th Dec 2025 (Fri) 33.82 33.9066 33.82 33.9066 0
4th Dec 2025 (Thu) 33.82 33.88 33.82 33.88 21
3rd Dec 2025 (Wed) 33.82 33.8823 33.82 33.8823 9
2nd Dec 2025 (Tue) 33.82 33.854 33.82 33.854 0
1st Dec 2025 (Mon) 33.82 33.82 33.82 33.8347 109
28th Nov 2025 (Fri) 33.74 33.865 33.74 33.865 60
27th Nov 2025 (Thu) 33.74 33.8209 33.74 33.8209 0
26th Nov 2025 (Wed) 33.74 33.8209 33.74 33.8209 0
25th Nov 2025 (Tue) 33.74 33.74 33.74 33.7698 214
24th Nov 2025 (Mon) 33.60 33.722 33.60 33.722 0
21st Nov 2025 (Fri) 33.60 33.6115 33.60 33.6115 0
20th Nov 2025 (Thu) 33.60 33.6314 33.60 33.6314 0
19th Nov 2025 (Wed) 33.60 33.6314 33.60 33.6314 66
18th Nov 2025 (Tue) 33.60 33.60 33.59 33.6198 0
17th Nov 2025 (Mon) 33.65 33.65 33.65 33.6566 0
14th Nov 2025 (Fri) 33.75 33.75 33.75 33.7289 300
13th Nov 2025 (Thu) 33.75 33.75 33.708 33.708 0
12th Nov 2025 (Wed) 33.75 33.8187 33.75 33.8187 0
11th Nov 2025 (Tue) 33.75 33.8109 33.75 33.8109 0
10th Nov 2025 (Mon) 33.75 33.8005 33.75 33.8005 0
7th Nov 2025 (Fri) 33.75 33.75 33.7158 33.7158 0
6th Nov 2025 (Thu) 33.75 33.75 33.7044 33.7044 0
5th Nov 2025 (Wed) 33.75 33.75 33.75 33.7554 103
4th Nov 2025 (Tue) 33.761 33.7931 33.761 33.7931 0
3rd Nov 2025 (Mon) 33.761 33.7931 33.761 33.7931 0
31st Oct 2025 (Fri) 33.761 33.761 33.761 33.7964 65
30th Oct 2025 (Thu) 33.82 33.82 33.7737 33.7737 10
29th Oct 2025 (Wed) 33.82 33.82 33.77 33.77 1
28th Oct 2025 (Tue) 33.82 33.82 33.82 33.8338 300
27th Oct 2025 (Mon) 33.81 33.81 33.81 33.8293 600
24th Oct 2025 (Fri) 33.72 33.8004 33.72 33.8004 0
23rd Oct 2025 (Thu) 33.72 33.7492 33.72 33.7492 0
22nd Oct 2025 (Wed) 33.72 33.72 33.72 33.7179 0
21st Oct 2025 (Tue) 33.75 33.75 33.75 33.75 549
20th Oct 2025 (Mon) 33.71 33.71 33.71 33.7445 566
17th Oct 2025 (Fri) 33.65 33.6941 33.65 33.6941 0
16th Oct 2025 (Thu) 33.65 33.65 33.65 33.6441 25
FTSE 100 Latest
Value9,684.79
Change-66.52