| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.99 | 33.07 | 32.99 | 33.07 | 11 |
| 17th Jul 2025 (Thu) | 32.99 | 33.0699 | 32.99 | 33.0699 | 8 |
| 16th Jul 2025 (Wed) | 32.99 | 32.99 | 32.99 | 33.025 | 100 |
| 15th Jul 2025 (Tue) | 32.93 | 33.0194 | 32.93 | 33.0194 | 8 |
| 14th Jul 2025 (Mon) | 32.93 | 33.0191 | 32.93 | 33.0191 | 0 |
| 11th Jul 2025 (Fri) | 32.93 | 33.0248 | 32.93 | 33.0248 | 0 |
| 10th Jul 2025 (Thu) | 32.93 | 33.0198 | 32.93 | 33.0198 | 2 |
| 9th Jul 2025 (Wed) | 32.93 | 32.9999 | 32.93 | 32.9999 | 64 |
| 8th Jul 2025 (Tue) | 32.93 | 32.96 | 32.93 | 32.96 | 0 |
| 7th Jul 2025 (Mon) | 32.93 | 32.93 | 32.93 | 32.9287 | 100 |
| 4th Jul 2025 (Fri) | 32.95 | 32.95 | 32.95 | 32.97 | 246 |
| 3rd Jul 2025 (Thu) | 32.95 | 32.95 | 32.95 | 32.97 | 246 |
| 2nd Jul 2025 (Wed) | 32.84 | 32.9179 | 32.84 | 32.9179 | 0 |
| 1st Jul 2025 (Tue) | 32.84 | 32.84 | 32.84 | 32.8967 | 1,416 |
| 30th Jun 2025 (Mon) | 32.86 | 32.86 | 32.86 | 32.87 | 300 |
| 27th Jun 2025 (Fri) | 32.84 | 32.8639 | 32.84 | 32.8639 | 0 |
| 26th Jun 2025 (Thu) | 32.84 | 32.85 | 32.84 | 32.8236 | 2,100 |
| 25th Jun 2025 (Wed) | 32.74 | 32.755 | 32.74 | 32.755 | 0 |
| 24th Jun 2025 (Tue) | 32.74 | 32.75 | 32.74 | 32.7638 | 700 |
| 23rd Jun 2025 (Mon) | 32.65 | 32.65 | 32.65 | 32.65 | 180 |
| 20th Jun 2025 (Fri) | 32.49 | 32.556 | 32.49 | 32.556 | 0 |
| 19th Jun 2025 (Thu) | 32.49 | 32.5636 | 32.49 | 32.5636 | 0 |
| 18th Jun 2025 (Wed) | 32.49 | 32.5636 | 32.49 | 32.5636 | 0 |
| 17th Jun 2025 (Tue) | 32.49 | 32.5595 | 32.49 | 32.5595 | 0 |
| 16th Jun 2025 (Mon) | 32.49 | 32.6348 | 32.49 | 32.6348 | 0 |
| 13th Jun 2025 (Fri) | 32.49 | 32.49 | 32.49 | 32.56 | 100 |
| 12th Jun 2025 (Thu) | 32.54 | 32.62 | 32.54 | 32.62 | 0 |
| 11th Jun 2025 (Wed) | 32.54 | 32.5851 | 32.54 | 32.5851 | 0 |
| 10th Jun 2025 (Tue) | 32.54 | 32.605 | 32.54 | 32.605 | 52 |
| 9th Jun 2025 (Mon) | 32.54 | 32.54 | 32.54 | 32.5638 | 600 |
| 6th Jun 2025 (Fri) | 32.48 | 32.5546 | 32.48 | 32.5546 | 5 |
| 5th Jun 2025 (Thu) | 32.48 | 32.48 | 32.4353 | 32.4353 | 8 |
| 4th Jun 2025 (Wed) | 32.48 | 32.48 | 32.48 | 32.4794 | 300 |
| 3rd Jun 2025 (Tue) | 32.35 | 32.4841 | 32.35 | 32.4841 | 0 |
| 2nd Jun 2025 (Mon) | 32.35 | 32.4198 | 32.35 | 32.4198 | 0 |
| 30th May 2025 (Fri) | 32.35 | 32.3874 | 32.35 | 32.3874 | 0 |
| 29th May 2025 (Thu) | 32.35 | 32.3593 | 32.35 | 32.3593 | 0 |
| 28th May 2025 (Wed) | 32.3905 | 32.3905 | 32.3905 | 32.3905 | 0 |
| 27th May 2025 (Tue) | 32.1905 | 32.1905 | 32.1905 | 32.1905 | 0 |
| 26th May 2025 (Mon) | 32.1905 | 32.1905 | 32.1905 | 32.1905 | 0 |
| 24th May 2025 (Sat) | 32.2334 | 32.2334 | 32.1905 | 32.1905 | 0 |
| 23rd May 2025 (Fri) | 32.2334 | 32.2334 | 32.2334 | 32.2334 | 0 |
| 22nd May 2025 (Thu) | 32.2428 | 32.2428 | 32.2428 | 32.2428 | 0 |
| 21st May 2025 (Wed) | 32.3764 | 32.3764 | 32.3764 | 32.3764 | 0 |