| Price | $10.53 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.13 -1.22% |
| Buy | $10.75 |
| Sell | $10.27 |
| Last Trade: | Unknown 100.00 at $10.575 |
| Day's Volume: | 5,416 |
| Last Close: | $10.55 |
| Open: | $10.59 |
| ISIN: | IL0010829658 |
| Day's Range | $10.38 - $10.725 |
| 52wk Range: | $6.95 - $10.86 |
| Market Capitalisation: | $257.47m |
| VWAP: | $10.55196 |
| Shares in Issue: | 24.15m |
Audiocodes Ltd (AUDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.575 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Unknown* | 100 | $10.65 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 99 | $10.63 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 36 | $10.65 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Unknown* | 100 | $10.70 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 5 | $10.70 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 25 | $10.70 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 25 | $10.70 | Automatic Execution |
13:49:57 - 28-Sep-26 |
