| Price | $10.18 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.14 1.39% |
| Buy | $10.17 |
| Sell | $8.00 |
| Last Trade: | Buy 1.00 at $10.09 |
| Day's Volume: | 2,519 |
| Last Close: | $10.17 |
| Open: | $10.05 |
| ISIN: | IL0010829658 |
| Day's Range | $9.99 - $10.18 |
| 52wk Range: | $6.95 - $11.50 |
| Market Capitalisation: | $244.61m |
| VWAP: | $10.07853 |
| Shares in Issue: | 25.45m |
Audiocodes Ltd (AUDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.09 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 47 | $10.07 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 6 | $10.11 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 7 | $10.12 | Automatic Execution |
15:25:10 - 10-Jul-26 |
| Sell* | 16 | $10.12 | Automatic Execution |
15:25:10 - 10-Jul-26 |
| Sell* | 24 | $10.12 | Automatic Execution |
15:25:10 - 10-Jul-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:02:34 - 10-Jul-26 |
