| Price | $8.74 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.22 2.59% |
| Buy | $9.14 |
| Sell | $8.30 |
| Last Trade: | Buy 3.00 at $8.68 |
| Day's Volume: | 2,929 |
| Last Close: | $8.74 |
| Open: | $8.52 |
| ISIN: | IL0010829658 |
| Day's Range | $8.52 - $8.74 |
| 52wk Range: | $6.95 - $12.17 |
| Market Capitalisation: | $205.16m |
| VWAP: | $8.601781 |
| Shares in Issue: | 27.09m |
Audiocodes (AUDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $8.68 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 15 | $8.68 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 15 | $8.68 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 15 | $8.65 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 90 | $8.65 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
14:22:10 - 21-May-26 |
| Unknown* | 2 | $8.64 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 22 | $8.64 | Automatic Execution |
14:16:08 - 21-May-26 |
