| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $8.68 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 15 | $8.68 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 15 | $8.68 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 15 | $8.65 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 90 | $8.65 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
14:22:10 - 21-May-26 |
| Unknown* | 2 | $8.64 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 22 | $8.64 | Automatic Execution |
14:16:08 - 21-May-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
14:16:08 - 21-May-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:16:08 - 21-May-26 |
| Unknown* | 168 | $8.65 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 13 | $8.64 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 2 | $8.64 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 36 | $8.63 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 2 | $8.58 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 5 | $8.58 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 4 | $8.57 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 4 | $8.57 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 200 | $8.595 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 4 | $8.61 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 15 | $8.59 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 36 | $8.59 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 76 | $8.54 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 8 | $8.53 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 4 | $8.52 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 10 | $8.58 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 4 | $8.52 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 5 | $8.56 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 2 | $8.56 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 13 | $8.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $8.40 | Automatic Execution |
09:30:00 - 21-May-26 |