| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.09 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 47 | $10.07 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 6 | $10.11 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 7 | $10.12 | Automatic Execution |
15:25:10 - 10-Jul-26 |
| Sell* | 16 | $10.12 | Automatic Execution |
15:25:10 - 10-Jul-26 |
| Sell* | 24 | $10.12 | Automatic Execution |
15:25:10 - 10-Jul-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Buy* | 94 | $10.10 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Buy* | 6 | $10.10 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Buy* | 7 | $10.09 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Buy* | 4 | $10.08 | Automatic Execution |
14:53:48 - 10-Jul-26 |
| Buy* | 3 | $10.08 | Automatic Execution |
14:53:48 - 10-Jul-26 |
| Buy* | 37 | $10.08 | Automatic Execution |
14:53:48 - 10-Jul-26 |
| Unknown* | 67 | $10.03 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Unknown* | 56 | $10.03 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 31 | $10.03 | Automatic Execution |
13:52:18 - 10-Jul-26 |
| Sell* | 27 | $10.01 | Automatic Execution |
13:33:55 - 10-Jul-26 |
| Sell* | 73 | $10.01 | Automatic Execution |
13:33:55 - 10-Jul-26 |
| Sell* | 27 | $10.01 | Automatic Execution |
13:33:55 - 10-Jul-26 |
| Unknown* | 100 | $10.02 | Automatic Execution |
13:33:55 - 10-Jul-26 |
| Sell* | 2 | $10.02 | Automatic Execution |
13:33:48 - 10-Jul-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 102 | $10.085 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Sell* | 82 | $10.10 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
12:52:45 - 10-Jul-26 |
| Unknown* | 4 | $10.11 | Automatic Execution |
12:52:45 - 10-Jul-26 |
| Buy* | 28 | $9.99 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Buy* | 28 | $9.99 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 200 | $10.02 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 200 | $10.02 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Sell* | 23 | $10.04 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Buy* | 6 | $10.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Sell* | 11 | $10.04 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 13 | $10.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $9.96 | Ordinary |
09:28:04 - 10-Jul-26 |