| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.08 | 8.515 | 8.08 | 8.49 | 3,499 |
| 19th May 2026 (Tue) | 8.13 | 8.24 | 8.06 | 8.08 | 1,721 |
| 18th May 2026 (Mon) | 8.18 | 8.22 | 8.06 | 8.20 | 962 |
| 15th May 2026 (Fri) | 8.35 | 8.36 | 8.16 | 8.15 | 3,379 |
| 14th May 2026 (Thu) | 8.48 | 8.56 | 8.39 | 8.43 | 1,025 |
| 13th May 2026 (Wed) | 8.44 | 8.48 | 8.38 | 8.45 | 1,656 |
| 12th May 2026 (Tue) | 8.39 | 8.495 | 8.39 | 8.48 | 5,063 |
| 11th May 2026 (Mon) | 8.37 | 8.63 | 8.37 | 8.63 | 3,209 |
| 8th May 2026 (Fri) | 8.32 | 8.455 | 8.28 | 8.42 | 5,342 |
| 7th May 2026 (Thu) | 8.53 | 8.53 | 8.18 | 8.35 | 9,795 |
| 6th May 2026 (Wed) | 8.49 | 8.59 | 8.36 | 8.54 | 6,663 |
| 5th May 2026 (Tue) | 8.86 | 8.86 | 8.18 | 8.51 | 27,685 |
| 4th May 2026 (Mon) | 10.17 | 10.25 | 10.02 | 10.14 | 5,419 |
| 1st May 2026 (Fri) | 9.50 | 10.39 | 9.47 | 10.17 | 15,153 |
| 30th Apr 2026 (Thu) | 8.88 | 9.32 | 8.88 | 9.26 | 7,199 |
| 29th Apr 2026 (Wed) | 8.61 | 8.825 | 8.61 | 8.80 | 1,161 |
| 28th Apr 2026 (Tue) | 8.76 | 8.78 | 8.68 | 8.75 | 1,733 |
| 27th Apr 2026 (Mon) | 8.84 | 8.94 | 8.84 | 8.87 | 2,020 |
| 24th Apr 2026 (Fri) | 9.00 | 9.04 | 8.99 | 9.03 | 1,542 |
| 23rd Apr 2026 (Thu) | 9.34 | 9.36 | 9.07 | 9.07 | 746 |
| 22nd Apr 2026 (Wed) | 9.55 | 9.58 | 9.39 | 9.43 | 2,141 |
| 21st Apr 2026 (Tue) | 9.37 | 9.55 | 9.37 | 9.50 | 2,138 |
| 20th Apr 2026 (Mon) | 9.19 | 9.39 | 9.06 | 9.31 | 20,191 |
| 17th Apr 2026 (Fri) | 8.91 | 9.11 | 8.91 | 9.10 | 3,910 |
| 16th Apr 2026 (Thu) | 8.90 | 8.93 | 8.89 | 8.91 | 2,465 |
| 15th Apr 2026 (Wed) | 8.78 | 8.89 | 8.73 | 8.86 | 4,374 |
| 14th Apr 2026 (Tue) | 8.84 | 8.87 | 8.68 | 8.73 | 6,023 |
| 13th Apr 2026 (Mon) | 8.81 | 8.91 | 8.80 | 8.88 | 5,178 |
| 10th Apr 2026 (Fri) | 9.10 | 9.10 | 8.79 | 8.79 | 4,126 |
| 9th Apr 2026 (Thu) | 9.12 | 9.12 | 8.97 | 9.06 | 4,918 |
| 8th Apr 2026 (Wed) | 9.21 | 9.21 | 9.06 | 9.07 | 5,529 |
| 7th Apr 2026 (Tue) | 8.91 | 9.08 | 8.91 | 9.07 | 973 |
| 6th Apr 2026 (Mon) | 8.81 | 8.90 | 8.81 | 8.86 | 2,428 |
| 3rd Apr 2026 (Fri) | 8.61 | 8.78 | 8.61 | 8.71 | 2,507 |
| 2nd Apr 2026 (Thu) | 8.61 | 8.78 | 8.61 | 8.71 | 2,507 |
| 1st Apr 2026 (Wed) | 8.59 | 8.70 | 8.59 | 8.62 | 2,244 |
| 31st Mar 2026 (Tue) | 8.29 | 8.45 | 8.27 | 8.41 | 2,182 |
| 30th Mar 2026 (Mon) | 8.295 | 8.425 | 8.26 | 8.29 | 5,950 |
| 27th Mar 2026 (Fri) | 8.32 | 8.35 | 8.31 | 8.33 | 841 |
| 26th Mar 2026 (Thu) | 8.58 | 8.76 | 8.54 | 8.54 | 6,976 |
| 25th Mar 2026 (Wed) | 8.68 | 8.72 | 8.58 | 8.67 | 2,851 |
| 24th Mar 2026 (Tue) | 8.44 | 8.57 | 8.44 | 8.51 | 1,988 |
| 23rd Mar 2026 (Mon) | 8.42 | 8.56 | 8.37 | 8.52 | 3,108 |