| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.59 | 10.725 | 10.38 | 10.55 | 5,416 |
| 25th Sep 2026 (Fri) | 10.57 | 10.75 | 10.57 | 10.66 | 4,831 |
| 24th Sep 2026 (Thu) | 10.28 | 10.53 | 10.28 | 10.53 | 8,561 |
| 23rd Sep 2026 (Wed) | 10.43 | 10.73 | 10.34 | 10.365 | 8,699 |
| 22nd Sep 2026 (Tue) | 10.35 | 10.42 | 10.25 | 10.41 | 7,298 |
| 21st Sep 2026 (Mon) | 10.25 | 10.475 | 10.22 | 10.45 | 5,744 |
| 18th Sep 2026 (Fri) | 10.00 | 10.10 | 9.96 | 10.10 | 7,517 |
| 17th Sep 2026 (Thu) | 10.02 | 10.20 | 9.98 | 10.03 | 10,964 |
| 16th Sep 2026 (Wed) | 9.81 | 10.025 | 9.81 | 9.98 | 1,511 |
| 15th Sep 2026 (Tue) | 9.67 | 9.87 | 9.66 | 9.85 | 7,043 |
| 14th Sep 2026 (Mon) | 9.54 | 9.81 | 9.54 | 9.69 | 5,181 |
| 11th Sep 2026 (Fri) | 9.205 | 9.595 | 9.195 | 9.61 | 3,048 |
| 10th Sep 2026 (Thu) | 9.56 | 9.60 | 9.03 | 9.03 | 3,976 |
| 9th Sep 2026 (Wed) | 9.92 | 10.07 | 9.72 | 9.73 | 7,062 |
| 8th Sep 2026 (Tue) | 10.07 | 10.07 | 9.74 | 9.94 | 7,167 |
| 7th Sep 2026 (Mon) | 10.02 | 10.165 | 9.935 | 10.15 | 6,846 |
| 4th Sep 2026 (Fri) | 10.02 | 10.165 | 9.935 | 10.15 | 6,846 |
| 3rd Sep 2026 (Thu) | 10.22 | 10.33 | 9.985 | 9.99 | 7,062 |
| 2nd Sep 2026 (Wed) | 10.07 | 10.13 | 9.95 | 10.085 | 5,150 |
| 1st Sep 2026 (Tue) | 9.99 | 10.02 | 9.76 | 9.99 | 3,715 |
| 31st Aug 2026 (Mon) | 10.06 | 10.17 | 10.02 | 10.00 | 5,702 |
| 28th Aug 2026 (Fri) | 10.22 | 10.22 | 9.98 | 10.04 | 2,539 |
| 27th Aug 2026 (Thu) | 10.20 | 10.30 | 10.16 | 10.22 | 6,833 |
| 26th Aug 2026 (Wed) | 9.82 | 10.05 | 9.82 | 10.04 | 7,904 |
| 25th Aug 2026 (Tue) | 9.72 | 9.92 | 9.69 | 9.81 | 5,111 |
| 24th Aug 2026 (Mon) | 9.52 | 9.64 | 9.44 | 9.62 | 6,734 |
| 21st Aug 2026 (Fri) | 9.60 | 9.66 | 9.55 | 9.60 | 5,338 |
| 20th Aug 2026 (Thu) | 9.60 | 9.66 | 9.50 | 9.57 | 3,789 |
| 19th Aug 2026 (Wed) | 9.84 | 9.86 | 9.55 | 9.68 | 5,131 |
| 18th Aug 2026 (Tue) | 10.05 | 10.10 | 9.83 | 9.81 | 14,229 |
| 17th Aug 2026 (Mon) | 10.32 | 10.32 | 10.07 | 10.14 | 7,546 |
| 14th Aug 2026 (Fri) | 10.38 | 10.45 | 10.265 | 10.37 | 4,913 |
| 13th Aug 2026 (Thu) | 10.14 | 10.36 | 10.14 | 10.27 | 5,204 |
| 12th Aug 2026 (Wed) | 9.92 | 10.43 | 9.87 | 10.11 | 5,197 |
| 11th Aug 2026 (Tue) | 9.97 | 10.02 | 9.83 | 9.95 | 6,578 |
| 10th Aug 2026 (Mon) | 9.89 | 10.11 | 9.81 | 10.00 | 8,481 |
| 7th Aug 2026 (Fri) | 10.065 | 10.065 | 9.91 | 9.94 | 4,799 |
| 6th Aug 2026 (Thu) | 9.78 | 10.12 | 9.78 | 9.90 | 3,969 |
| 5th Aug 2026 (Wed) | 10.14 | 10.35 | 9.54 | 9.88 | 15,867 |
| 4th Aug 2026 (Tue) | 9.74 | 10.86 | 9.74 | 10.04 | 12,353 |
| 3rd Aug 2026 (Mon) | 9.71 | 9.82 | 9.55 | 9.80 | 3,722 |
| 31st Jul 2026 (Fri) | 9.46 | 9.65 | 9.46 | 9.58 | 3,434 |
| 30th Jul 2026 (Thu) | 9.40 | 9.46 | 9.06 | 9.25 | 7,637 |
| 29th Jul 2026 (Wed) | 9.78 | 9.84 | 9.30 | 9.39 | 4,699 |