| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.05 | 10.18 | 9.99 | 10.17 | 2,519 |
| 9th Jul 2026 (Thu) | 9.68 | 10.04 | 9.63 | 10.04 | 6,821 |
| 8th Jul 2026 (Wed) | 9.46 | 9.65 | 9.45 | 9.61 | 9,088 |
| 7th Jul 2026 (Tue) | 9.67 | 9.74 | 9.565 | 9.59 | 3,955 |
| 6th Jul 2026 (Mon) | 9.75 | 9.88 | 9.66 | 9.68 | 4,441 |
| 3rd Jul 2026 (Fri) | 9.96 | 9.96 | 9.72 | 9.72 | 0 |
| 2nd Jul 2026 (Thu) | 9.96 | 10.03 | 9.70 | 9.72 | 6,015 |
| 1st Jul 2026 (Wed) | 9.79 | 9.99 | 9.79 | 9.91 | 4,993 |
| 30th Jun 2026 (Tue) | 9.45 | 9.76 | 9.41 | 9.68 | 7,725 |
| 29th Jun 2026 (Mon) | 9.44 | 9.53 | 9.37 | 9.46 | 6,487 |
| 26th Jun 2026 (Fri) | 9.07 | 9.375 | 9.05 | 9.39 | 4,340 |
| 25th Jun 2026 (Thu) | 9.15 | 9.20 | 8.96 | 9.01 | 5,061 |
| 24th Jun 2026 (Wed) | 9.19 | 9.19 | 9.08 | 9.12 | 2,667 |
| 23rd Jun 2026 (Tue) | 8.95 | 9.13 | 8.92 | 9.14 | 5,781 |
| 22nd Jun 2026 (Mon) | 9.06 | 9.27 | 9.06 | 9.06 | 6,501 |
| 19th Jun 2026 (Fri) | 9.14 | 9.21 | 8.95 | 9.11 | 8,710 |
| 18th Jun 2026 (Thu) | 9.14 | 9.21 | 8.95 | 9.11 | 8,710 |
| 17th Jun 2026 (Wed) | 9.35 | 9.36 | 9.03 | 9.02 | 4,790 |
| 16th Jun 2026 (Tue) | 9.58 | 9.65 | 9.36 | 9.36 | 3,271 |
| 15th Jun 2026 (Mon) | 9.91 | 9.93 | 9.62 | 9.66 | 12,070 |
| 12th Jun 2026 (Fri) | 9.55 | 10.24 | 9.55 | 9.81 | 18,464 |
| 11th Jun 2026 (Thu) | 9.45 | 9.47 | 9.23 | 9.49 | 3,384 |
| 10th Jun 2026 (Wed) | 9.39 | 9.56 | 9.35 | 9.40 | 3,926 |
| 9th Jun 2026 (Tue) | 9.69 | 9.76 | 9.36 | 9.52 | 1,492 |
| 8th Jun 2026 (Mon) | 9.66 | 9.79 | 9.65 | 9.77 | 7,302 |
| 5th Jun 2026 (Fri) | 10.035 | 10.035 | 9.60 | 9.61 | 3,019 |
| 4th Jun 2026 (Thu) | 9.955 | 10.16 | 9.955 | 10.17 | 5,019 |
| 3rd Jun 2026 (Wed) | 10.10 | 10.10 | 9.90 | 10.05 | 7,465 |
| 2nd Jun 2026 (Tue) | 10.05 | 10.20 | 9.98 | 10.15 | 8,972 |
| 1st Jun 2026 (Mon) | 9.71 | 10.22 | 9.71 | 10.18 | 4,713 |
| 29th May 2026 (Fri) | 9.71 | 9.90 | 9.71 | 9.84 | 7,415 |
| 28th May 2026 (Thu) | 9.32 | 9.76 | 9.29 | 9.71 | 9,697 |
| 27th May 2026 (Wed) | 9.16 | 9.43 | 9.16 | 9.42 | 8,072 |
| 26th May 2026 (Tue) | 9.04 | 9.23 | 9.04 | 9.08 | 8,880 |
| 25th May 2026 (Mon) | 8.74 | 9.14 | 8.74 | 9.12 | 8,398 |
| 22nd May 2026 (Fri) | 8.74 | 9.14 | 8.74 | 9.12 | 8,398 |
| 21st May 2026 (Thu) | 8.52 | 8.74 | 8.52 | 8.74 | 2,929 |
| 20th May 2026 (Wed) | 8.08 | 8.515 | 8.08 | 8.49 | 3,499 |
| 19th May 2026 (Tue) | 8.13 | 8.24 | 8.06 | 8.08 | 1,721 |
| 18th May 2026 (Mon) | 8.18 | 8.22 | 8.06 | 8.20 | 962 |
| 15th May 2026 (Fri) | 8.35 | 8.36 | 8.16 | 8.15 | 3,379 |
| 14th May 2026 (Thu) | 8.48 | 8.56 | 8.39 | 8.43 | 1,025 |
| 13th May 2026 (Wed) | 8.44 | 8.48 | 8.38 | 8.45 | 1,656 |
| 12th May 2026 (Tue) | 8.39 | 8.495 | 8.39 | 8.48 | 5,063 |
| 11th May 2026 (Mon) | 8.37 | 8.63 | 8.37 | 8.63 | 3,209 |