| Price | $8.75 on 16-12-2025 at 13:00:36 |
|---|---|
| Change | $-0.12 -1.35% |
| Buy | $8.80 |
| Sell | $8.74 |
| Last Trade: | Sell 19.00 at $8.75 |
| Day's Volume: | 61 |
| Last Close: | $8.87 |
| Open: | $9.10 |
| ISIN: | IL0010829658 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.34 - $12.17 |
| Market Capitalisation: | $254.37m |
| VWAP: | $8.84918 |
| Shares in Issue: | 28.68m |
Audiocodes Ltd (AUDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $8.75 | Ordinary |
07:17:39 - 16-Dec-25 |
| Buy* | 2 | $8.76 | Ordinary |
07:06:34 - 16-Dec-25 |
| Sell* | 1 | $8.91 | Ordinary |
04:02:51 - 16-Dec-25 |
| Sell* | 1 | $8.90 | Ordinary |
04:00:35 - 16-Dec-25 |
| Sell* | 1 | $8.91 | Ordinary |
04:00:32 - 16-Dec-25 |
| Sell* | 1 | $8.91 | Ordinary |
04:00:30 - 16-Dec-25 |
| Sell* | 1 | $8.90 | Ordinary |
04:00:17 - 16-Dec-25 |
| Unknown* | 35 | $8.90 | Ordinary |
04:00:00 - 16-Dec-25 |
