| Price | $7.69 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.19 2.55% |
| Buy | $8.42 |
| Sell | $7.35 |
| Last Trade: | Buy 6.00 at $7.69 |
| Day's Volume: | 40,404 |
| Last Close: | $7.64 |
| Open: | $7.60 |
| ISIN: | IL0010829658 |
| Day's Range | $7.59 - $7.70 |
| 52wk Range: | $7.26 - $12.17 |
| Market Capitalisation: | $213.93m |
| VWAP: | $7.688426 |
| Shares in Issue: | 28.68m |
Audiocodes Ltd (AUDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.69 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 3,278 | $7.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 721 | $7.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 200 | $7.655 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 150 | $7.655 | Automatic Execution |
15:27:04 - 06-Feb-26 |
