Price | $10.50 on 21-07-2025 | at 10:36:01
---|---|
Change | $0.22 2.14% |
Buy | $10.50 |
Sell | $10.49 |
Buy / Sell AUDC Shares |
Last Trade: | Buy 200.00 at $10.50 |
Day's Volume: | 10,340 |
Last Close: | $10.28 |
Open: | $11.50 |
ISIN: | IL0010829658 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $8.73 - $12.17 |
Market Capitalisation: | $305.11m |
VWAP: | $10.4309 |
Shares in Issue: | 29.68m |
Audiocodes Ltd (AUDC.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 200 | $10.50 | Ordinary |
06:35:25 - 21-Jul-25 |
Buy* | 50 | $10.50 | Ordinary |
06:35:21 - 21-Jul-25 |
Buy* | 77 | $10.49 | Ordinary |
06:34:21 - 21-Jul-25 |
Sell* | 16 | $10.48 | Ordinary |
06:34:11 - 21-Jul-25 |
Sell* | 1 | $10.49 | Ordinary |
06:33:20 - 21-Jul-25 |
Buy* | 68 | $10.49 | Ordinary |
06:32:23 - 21-Jul-25 |
Buy* | 2 | $10.49 | Ordinary |
06:32:06 - 21-Jul-25 |
Buy* | 22 | $10.49 | Ordinary |
06:30:10 - 21-Jul-25 |
Sell* | 38 | $10.48 | Ordinary |
06:30:09 - 21-Jul-25 |
Sell* | 200 | $10.48 | Ordinary |
06:30:09 - 21-Jul-25 |