Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audiocodes Ltd (AUDC.US) Share Price

Price $10.50 on 21-07-2025 at 10:36:01
Change $0.22 2.14%
Buy $10.50
Sell $10.49
Buy / Sell AUDC Shares
Last Trade: Buy 200.00 at $10.50
Day's Volume: 10,340
Last Close: $10.28
Open: $11.50
ISIN: IL0010829658
Day's Range $0.00 - $0.00
52wk Range: $8.73 - $12.17
Market Capitalisation: $305.11m
VWAP: $10.4309
Shares in Issue: 29.68m

Audiocodes Ltd (AUDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $10.50 Ordinary
06:35:25 - 21-Jul-25
Buy* 50 $10.50 Ordinary
06:35:21 - 21-Jul-25
Buy* 77 $10.49 Ordinary
06:34:21 - 21-Jul-25
Sell* 16 $10.48 Ordinary
06:34:11 - 21-Jul-25
Sell* 1 $10.49 Ordinary
06:33:20 - 21-Jul-25
Buy* 68 $10.49 Ordinary
06:32:23 - 21-Jul-25
Buy* 2 $10.49 Ordinary
06:32:06 - 21-Jul-25
Buy* 22 $10.49 Ordinary
06:30:10 - 21-Jul-25
Sell* 38 $10.48 Ordinary
06:30:09 - 21-Jul-25
Sell* 200 $10.48 Ordinary
06:30:09 - 21-Jul-25
See more Audiocodes Ltd trades

Audiocodes Ltd (AUDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.50 11.50 10.10 10.28 99,580
17th Jul 2025 (Thu) 9.05 11.10 9.05 10.80 82,659
16th Jul 2025 (Wed) 8.96 9.04 8.89 9.02 5,480
15th Jul 2025 (Tue) 9.12 9.12 8.96 8.96 4,649
14th Jul 2025 (Mon) 9.14 9.25 9.12 9.13 2,665
11th Jul 2025 (Fri) 9.50 9.50 9.29 9.29 2,683
10th Jul 2025 (Thu) 9.66 9.76 9.66 9.66 3,581
9th Jul 2025 (Wed) 9.68 9.78 9.62 9.69 9,829
8th Jul 2025 (Tue) 9.58 9.79 9.58 9.73 6,476
7th Jul 2025 (Mon) 9.64 9.72 9.61 9.61 6,414
4th Jul 2025 (Fri) 9.69 9.75 9.60 9.64 3,117
3rd Jul 2025 (Thu) 9.69 9.75 9.60 9.64 3,117
2nd Jul 2025 (Wed) 9.71 9.76 9.62 9.76 6,084
1st Jul 2025 (Tue) 9.73 9.75 9.62 9.62 3,429
30th Jun 2025 (Mon) 9.80 9.81 9.72 9.82 2,718
27th Jun 2025 (Fri) 9.62 9.71 9.62 9.75 1,034
26th Jun 2025 (Thu) 9.66 9.77 9.65 9.74 3,890
25th Jun 2025 (Wed) 9.58 9.61 9.55 9.58 4,982
24th Jun 2025 (Tue) 9.54 9.69 9.51 9.69 8,373
23rd Jun 2025 (Mon) 9.34 9.37 9.21 9.345 3,115
See more Audiocodes Ltd price history
FTSE 100 Latest
Value8,983.75
Change-8.37

Login to your account

Forgot Password?

Not Registered