| Price | $10.07 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -0.79% |
| Buy | $10.19 |
| Sell | $10.02 |
| Last Trade: | Sell 100.00 at $10.07 |
| Day's Volume: | 11,816 |
| Last Close: | $10.14 |
| Open: | $10.04 |
| ISIN: | IL0010829658 |
| Day's Range | $10.04 - $10.20 |
| 52wk Range: | $8.73 - $12.17 |
| Market Capitalisation: | $291.07m |
| VWAP: | $10.15025 |
| Shares in Issue: | 28.68m |
Audiocodes Ltd (AUDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.07 | Ordinary |
17:31:09 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Ordinary |
17:31:09 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Ordinary |
17:31:09 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Ordinary |
17:31:09 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Ordinary |
17:31:09 - 19-Sep-25 |
| Sell* | 7 | $10.08 | Ordinary |
17:31:09 - 19-Sep-25 |
| Sell* | 1 | $10.09 | Ordinary |
17:31:09 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
17:31:09 - 19-Sep-25 |
| Sell* | 6 | $10.11 | Ordinary |
17:31:09 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
17:31:09 - 19-Sep-25 |
