Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audiocodes Ltd (AUDC.US) Share Price

Price $8.715 on 03-04-2026 at 22:47:26
Change $0.10 1.15%
Buy $8.78
Sell $8.33
Last Trade: -
Day's Volume: 2,507
Last Close: $8.71
Open: $8.61
ISIN: IL0010829658
Day's Range $8.61 - $8.78
52wk Range: $6.95 - $11.50
Market Capitalisation: $235.95m
VWAP: $8.704814
Shares in Issue: 27.09m

Audiocodes Ltd (AUDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Audiocodes Ltd trades

Audiocodes Ltd (AUDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.61 8.78 8.61 8.71 2,507
2nd Apr 2026 (Thu) 8.61 8.78 8.61 8.71 2,507
1st Apr 2026 (Wed) 8.59 8.70 8.59 8.62 2,244
31st Mar 2026 (Tue) 8.29 8.45 8.27 8.41 2,182
30th Mar 2026 (Mon) 8.295 8.425 8.26 8.29 5,950
27th Mar 2026 (Fri) 8.32 8.35 8.31 8.33 841
26th Mar 2026 (Thu) 8.58 8.76 8.54 8.54 6,976
25th Mar 2026 (Wed) 8.68 8.72 8.58 8.67 2,851
24th Mar 2026 (Tue) 8.44 8.57 8.44 8.51 1,988
23rd Mar 2026 (Mon) 8.42 8.56 8.37 8.52 3,108
20th Mar 2026 (Fri) 8.31 8.365 8.29 8.33 7,919
19th Mar 2026 (Thu) 8.43 8.52 8.34 8.47 3,275
18th Mar 2026 (Wed) 8.55 8.59 8.33 8.33 13,136
17th Mar 2026 (Tue) 8.43 8.62 8.43 8.51 11,189
16th Mar 2026 (Mon) 8.27 8.49 8.27 8.37 9,162
13th Mar 2026 (Fri) 8.20 8.28 8.145 8.21 4,993
12th Mar 2026 (Thu) 8.09 8.215 8.05 8.18 10,333
11th Mar 2026 (Wed) 8.03 8.18 8.01 8.16 6,306
10th Mar 2026 (Tue) 7.97 8.04 7.90 7.98 5,599
9th Mar 2026 (Mon) 7.90 8.11 7.84 7.92 9,090
6th Mar 2026 (Fri) 7.895 8.02 7.85 8.06 10,133
See more Audiocodes Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered