| Price | $37.66 on 21-05-2026 at 21:23:59 |
|---|---|
| Change | $-0.04 -0.11% |
| Buy | $38.50 |
| Sell | $37.67 |
| Last Trade: | Buy 6.00 at $37.63 |
| Day's Volume: | 17,305 |
| Last Close: | $37.67 |
| Open: | $37.19 |
| ISIN: | US04911A1079 |
| Day's Range | $37.09 - $37.83 |
| 52wk Range: | $28.64 - $42.11 |
| Market Capitalisation: | $5.44b |
| VWAP: | $37.50301 |
| Shares in Issue: | 149.96m |
Atlantic Union (AUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $37.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 50 | $37.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 50 | $37.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $37.64 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 14 | $37.66 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 20 | $37.70 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 20 | $37.70 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
15:51:15 - 21-May-26 |
