| Price | $38.55 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.23 -0.59% |
| Buy | $38.54 |
| Sell | $36.32 |
| Last Trade: | Unknown 100.00 at $38.625 |
| Day's Volume: | 39,724 |
| Last Close: | $38.55 |
| Open: | $38.715 |
| ISIN: | US04911A1079 |
| Day's Range | $38.48 - $38.83 |
| 52wk Range: | $31.08 - $43.60 |
| Market Capitalisation: | $5.70b |
| VWAP: | $38.61595 |
| Shares in Issue: | 149.71m |
Atlantic Union (AUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $38.625 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 3 | $38.62 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 73 | $38.61 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 12 | $38.61 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 3 | $38.61 | Automatic Execution |
15:52:44 - 28-Sep-26 |
