| Price | $42.05 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.48 1.15% |
| Buy | $43.61 |
| Sell | $38.70 |
| Last Trade: | Buy 100.00 at $42.08 |
| Day's Volume: | 29,125 |
| Last Close: | $42.06 |
| Open: | $41.845 |
| ISIN: | US04911A1079 |
| Day's Range | $41.65 - $42.15 |
| 52wk Range: | $30.395 - $43.60 |
| Market Capitalisation: | $6.12b |
| VWAP: | $41.93845 |
| Shares in Issue: | 150.02m |
Atlantic Union (AUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.08 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 50 | $42.10 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 95 | $42.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $42.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 16 | $42.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
