| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $37.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 50 | $37.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 50 | $37.63 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $37.64 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 14 | $37.66 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 20 | $37.70 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 20 | $37.70 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 7 | $37.71 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 20 | $37.71 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 40 | $37.70 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 20 | $37.71 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 25 | $37.71 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $37.71 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 7 | $37.71 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 3 | $37.71 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $37.70 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 2 | $37.72 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 5 | $37.71 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 5 | $37.71 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 15 | $37.71 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 5 | $37.71 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 15 | $37.71 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 17 | $37.73 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 265 | $37.72 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 8 | $37.74 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 14 | $37.71 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 40 | $37.77 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 7 | $37.70 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 5 | $37.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 7 | $37.70 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 14 | $37.74 | Automatic Execution |
14:50:36 - 21-May-26 |
| Unknown* | 15 | $37.69 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 100 | $37.74 | Automatic Execution |
14:50:36 - 21-May-26 |
| Unknown* | 3 | $37.69 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 40 | $37.725 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 14 | $37.69 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 40 | $37.725 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 2 | $37.70 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 1 | $37.72 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 6 | $37.70 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
15:27:26 - 21-May-26 |
| Unknown* | 1 | $37.72 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 2 | $37.70 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 7 | $37.69 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 11 | $37.74 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 100 | $37.72 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 2 | $37.74 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 10 | $37.74 | Automatic Execution |
15:22:51 - 21-May-26 |
| Sell* | 25 | $37.72 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 30 | $37.74 | Automatic Execution |
15:22:51 - 21-May-26 |
| Sell* | 90 | $37.71 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 25 | $37.71 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 25 | $37.72 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 5 | $37.71 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 60 | $37.71 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 6 | $37.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $37.71 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 15 | $37.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $37.71 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $37.73 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 11 | $37.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 25 | $37.71 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 15 | $37.73 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 2 | $37.72 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $37.73 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 100 | $37.72 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $37.72 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 18 | $37.72 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $37.72 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $37.73 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 2 | $37.72 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $37.73 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 2 | $37.72 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 32 | $37.73 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $37.73 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 54 | $37.73 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 50 | $37.72 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 78 | $37.72 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 50 | $37.72 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 22 | $37.72 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $37.72 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 31 | $37.71 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 30 | $37.71 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 2 | $37.74 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $37.71 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 13 | $37.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $37.71 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 30 | $37.78 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 10 | $37.78 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 6 | $37.78 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 2 | $37.79 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 50 | $37.80 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 10 | $37.80 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 11 | $37.80 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 7 | $37.80 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 44 | $37.80 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 34 | $37.57 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 55 | $37.56 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 55 | $37.56 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 5 | $37.57 | Automatic Execution |
13:54:09 - 21-May-26 |
| Unknown* | 40 | $37.58 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 3 | $37.59 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 6 | $37.58 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 25 | $37.57 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 40 | $37.57 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 25 | $37.57 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 25 | $37.58 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 40 | $37.60 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 5 | $37.56 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 4 | $37.56 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 17 | $37.77 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 8 | $37.56 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 17 | $37.77 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 11 | $37.56 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 20 | $37.77 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 2 | $37.56 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 6 | $37.41 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 30 | $37.765 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 3 | $37.38 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 3 | $37.79 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 4 | $37.55 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 12 | $37.36 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 6 | $37.79 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 3 | $37.55 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 25 | $37.36 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 11 | $37.78 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 3 | $37.55 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 25 | $37.36 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 70 | $37.77 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 1 | $37.53 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 11 | $37.35 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 1 | $37.53 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 39 | $37.34 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 4 | $37.75 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 40 | $37.54 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 4 | $37.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $37.745 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 5 | $37.52 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 21 | $37.37 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 20 | $37.51 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 40 | $37.37 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
14:21:19 - 21-May-26 |
| Unknown* | 100 | $37.53 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 19 | $37.37 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 5 | $37.77 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 8 | $37.53 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 6 | $37.365 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 20 | $37.76 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 40 | $37.54 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 30 | $37.54 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 25 | $37.335 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 70 | $37.54 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $37.74 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 40 | $37.28 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 16 | $37.70 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 30 | $37.54 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 40 | $37.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $37.69 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 70 | $37.54 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 25 | $37.23 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 18 | $37.67 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 70 | $37.54 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 3 | $37.19 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 40 | $37.18 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 3 | $37.15 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 2 | $37.115 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 6 | $37.11 | Automatic Execution |
12:52:05 - 21-May-26 |
| Unknown* | 133 | $37.10 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 6 | $37.10 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 6 | $37.10 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 162 | $37.09 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 37 | $37.10 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 70 | $37.10 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 24 | $37.10 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 5 | $37.10 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 9 | $37.09 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 6 | $37.11 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 23 | $37.12 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 2 | $37.12 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 9 | $37.12 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 19 | $37.12 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 17 | $37.13 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 83 | $37.13 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 12 | $37.13 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 20 | $37.15 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 20 | $37.15 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 10 | $37.23 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 5 | $37.23 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 70 | $37.23 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 5 | $37.23 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 25 | $37.23 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 5 | $37.22 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 89 | $37.21 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 11 | $37.21 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 15 | $37.23 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 15 | $37.23 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 25 | $37.23 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 25 | $37.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 25 | $37.23 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 5 | $37.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 13 | $37.25 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 25 | $37.25 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 42 | $37.25 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 20 | $37.25 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 7 | $37.27 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 7 | $37.27 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 8 | $37.27 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 25 | $37.25 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 6 | $37.25 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 25 | $37.25 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 25 | $37.25 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 25 | $37.25 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 14 | $37.25 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 3 | $37.25 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 17 | $37.25 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 11 | $37.25 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 19 | $37.25 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 17 | $37.25 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 97 | $37.24 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 3 | $37.24 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 5 | $37.25 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 60 | $37.25 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 270 | $37.25 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 40 | $37.30 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 200 | $37.31 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 10 | $37.31 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 6 | $37.30 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 88 | $37.30 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 5 | $37.28 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 22 | $37.28 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 50 | $37.285 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 50 | $37.285 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 9 | $37.29 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 70 | $37.30 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 70 | $37.30 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 23 | $37.31 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 22 | $37.31 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 4 | $37.33 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 96 | $37.33 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 4 | $37.33 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 40 | $37.34 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 2 | $37.34 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 2 | $37.34 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 70 | $37.46 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 1 | $37.46 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 2 | $37.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 8 | $37.34 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 100 | $37.44 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 29 | $37.34 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 8 | $37.47 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 31 | $37.44 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 400 | $37.47 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 31 | $37.44 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 2 | $37.34 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 5 | $37.46 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 40 | $37.43 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 50 | $37.48 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $37.41 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 50 | $37.48 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 29 | $37.41 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 50 | $37.49 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 10 | $37.34 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 50 | $37.49 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 23 | $37.40 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 600 | $37.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 40 | $37.40 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 77 | $37.40 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 24 | $37.51 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 40 | $37.40 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 25 | $37.35 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 25 | $37.50 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 6 | $37.40 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 70 | $37.39 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 5 | $37.35 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 4 | $37.50 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 40 | $37.40 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 100 | $37.35 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 12 | $37.50 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 40 | $37.40 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 100 | $37.40 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 1 | $37.35 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 3 | $37.49 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 26 | $37.40 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 7 | $37.36 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 18 | $37.41 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 13 | $37.39 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 3 | $37.37 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 3 | $37.47 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 13 | $37.39 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 20 | $37.37 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 87 | $37.47 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 5 | $37.46 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 6 | $37.40 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 19 | $37.37 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 13 | $37.47 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 1 | $37.46 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 5 | $37.40 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 25 | $37.31 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $37.31 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $37.33 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $37.33 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 7 | $37.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 9 | $37.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $37.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 31 | $37.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 46 | $37.30 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 23 | $37.30 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $37.29 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 40 | $37.29 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 40 | $37.29 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 33 | $37.28 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 9 | $37.27 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 5 | $37.27 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 7 | $37.27 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 32 | $37.27 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 34 | $37.27 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 34 | $37.27 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 4 | $37.29 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $37.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 49 | $37.31 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $37.31 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 1 | $37.27 | Ordinary |
04:17:01 - 21-May-26 |
| Sell* | 1 | $37.25 | Ordinary |
04:16:55 - 21-May-26 |