Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Union (AUB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $42.08 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 50 $42.10 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $42.12 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 95 $42.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $42.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $42.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $42.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $42.09 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 13 $42.08 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 20 $42.08 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $42.085 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $42.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 70 $42.08 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 1 $42.08 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $42.08 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 11 $42.08 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 18 $42.08 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $42.08 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $42.08 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $42.08 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $42.08 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $42.08 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 5 $42.09 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 40 $42.09 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 71 $42.10 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 29 $42.10 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $42.10 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 5 $42.10 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 1 $42.10 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $42.10 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $42.11 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $42.11 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 120 $42.09 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 66 $42.06 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 96 $42.06 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 4 $42.06 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 10 $42.06 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 89 $42.07 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 5 $42.07 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 8 $42.07 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 20 $42.07 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 13 $42.07 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 84 $42.08 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 16 $42.08 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 4 $42.09 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 90 $42.09 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 10 $42.09 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 40 $42.10 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 5 $42.10 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 5 $42.10 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 200 $42.09 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 54 $42.00 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 47 $42.01 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 20 $42.01 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 50 $42.01 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 1 $41.97 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 4 $41.96 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 4 $41.96 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 25 $41.955 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 25 $41.955 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 136 $41.96 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 5 $41.96 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 1 $41.96 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $41.975 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 16 $41.96 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 13 $41.97 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 79 $41.97 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 82 $41.97 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 50 $41.97 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 2 $41.97 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 1 $41.96 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 5 $41.95 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 1 $41.95 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 20 $41.93 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 4 $41.93 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 20 $41.93 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 200 $41.94 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $41.94 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 10 $41.945 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 100 $41.95 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 48 $41.98 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 46 $41.98 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 6 $41.98 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 20 $42.00 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 15:06:09 - 10-Jul-26
Unknown* 100 $41.985 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 27 $41.98 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 19 $41.97 Automatic Execution
 15:05:46 - 10-Jul-26
Unknown* 1 $41.97 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 1 $41.97 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 4 $41.95 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 32 $41.95 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 38 $41.95 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 50 $41.95 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 100 $41.95 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $41.95 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 100 $41.96 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 25 $41.96 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $41.95 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 2 $41.95 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 2 $41.95 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 16 $41.93 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 1 $41.93 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 1 $41.93 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 25 $41.92 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 15 $41.92 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 24 $41.92 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 23 $41.92 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 8 $41.92 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 20 $41.93 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 3 $41.93 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 1 $41.93 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 1 $41.92 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 1 $41.94 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 10 $41.93 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 10 $41.93 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 1 $41.92 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 59 $41.91 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 5 $41.91 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 91 $41.91 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 50 $41.91 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 1 $41.92 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 47 $41.92 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 10 $41.93 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 10 $41.93 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 1 $41.93 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 10 $41.93 Automatic Execution
 14:31:49 - 10-Jul-26
Unknown* 30 $41.93 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 50 $41.92 Automatic Execution
 14:28:17 - 10-Jul-26
Unknown* 100 $41.92 Automatic Execution
 14:28:17 - 10-Jul-26
Unknown* 100 $41.92 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 2 $41.91 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 15 $41.91 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 1 $41.91 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 7 $41.91 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 1 $41.91 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 31 $41.91 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $41.91 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 5 $41.92 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 6 $41.93 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 20 $41.94 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 6 $41.94 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $41.94 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $41.94 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 4 $41.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $41.95 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 90 $41.94 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 2 $41.95 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $41.95 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 40 $41.94 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 27 $41.94 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 5 $41.91 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 1 $41.91 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 8 $41.92 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 3 $41.93 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 1 $41.93 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 73 $41.93 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 7 $41.94 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 40 $41.94 Automatic Execution
 14:03:55 - 10-Jul-26
Unknown* 1 $41.94 Automatic Execution
 14:03:36 - 10-Jul-26
Unknown* 1 $41.94 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 10 $41.90 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 8 $41.89 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 1 $41.90 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 10 $41.92 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 95 $41.92 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 13 $41.93 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 10 $41.93 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 5 $41.92 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 21 $41.90 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 6 $41.90 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 40 $41.89 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 10 $41.86 Automatic Execution
 13:50:25 - 10-Jul-26
Unknown* 1 $41.85 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $41.85 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 11 $41.86 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 14 $41.86 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 1 $41.87 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $41.87 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 90 $41.88 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 4 $41.88 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 1 $41.88 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 10 $41.87 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 10 $41.87 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 2 $41.86 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 3 $41.85 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 28 $41.85 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 25 $41.855 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 25 $41.855 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 1 $41.85 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 13:30:19 - 10-Jul-26
Unknown* 100 $41.86 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 6 $41.87 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 10 $41.89 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 2 $41.89 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 61 $41.87 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $41.85 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 15 $41.85 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $41.85 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $41.86 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 5 $41.89 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 5 $41.89 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 1 $41.89 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 3 $41.88 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $41.88 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 60 $41.88 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 40 $41.88 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 13 $41.82 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 25 $41.83 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 25 $41.83 Automatic Execution
 13:01:43 - 10-Jul-26
Unknown* 85 $41.83 Automatic Execution
 13:01:37 - 10-Jul-26
Unknown* 25 $41.83 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 68 $41.83 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 100 $41.83 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 20 $41.83 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 1 $41.84 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 3 $41.80 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 97 $41.80 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 30 $41.81 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 30 $41.81 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 1 $41.82 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 10 $41.82 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 10 $41.82 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 100 $41.815 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 6 $41.80 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 20 $41.79 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 10 $41.81 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 100 $41.81 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 20 $41.80 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 5 $41.80 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 5 $41.80 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 81 $41.78 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 19 $41.78 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 20 $41.86 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 27 $41.86 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 99 $41.80 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 1 $41.80 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 1 $41.79 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 30 $41.78 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 18 $41.78 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 2 $41.78 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 150 $41.925 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 20 $41.79 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 100 $41.925 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $41.79 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 160 $41.925 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 14 $41.79 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 200 $41.91 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 86 $41.79 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 100 $41.91 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 50 $41.79 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 59 $41.91 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 75 $41.81 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 100 $41.91 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 25 $41.81 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 10 $41.97 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 1 $41.91 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 50 $41.81 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 1 $41.97 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 20 $41.82 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 1 $41.955 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 8 $41.81 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 20 $41.88 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 16 $41.81 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 70 $41.98 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 58 $41.89 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 4 $41.81 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 40 $41.98 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 8 $41.97 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 42 $41.89 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 19 $41.81 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 7 $41.97 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 2 $41.88 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 6 $41.81 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 50 $42.04 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 20 $42.01 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 1 $41.96 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 25 $42.03 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 6 $41.93 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 50 $41.86 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 95 $41.81 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 25 $42.03 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 5 $41.94 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 50 $42.04 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 140 $41.99 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 1 $41.94 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 99 $41.99 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $41.94 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 41 $41.99 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 20 $41.98 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $41.94 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 30 $41.885 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 1 $41.805 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 1 $42.00 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 90 $41.99 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 6 $41.94 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 1 $41.85 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 10 $41.81 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 66 $42.02 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 20 $41.985 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 1 $41.94 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 78 $41.90 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 100 $41.81 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 25 $42.03 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 11:16:45 - 10-Jul-26
Unknown* 100 $41.97 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1 $41.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 8 $41.82 Automatic Execution
 11:45:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84