| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.70 | 37.84 | 36.41 | 37.68 | 34,179 |
| 19th May 2026 (Tue) | 36.29 | 36.86 | 36.29 | 36.67 | 19,072 |
| 18th May 2026 (Mon) | 36.51 | 37.04 | 36.51 | 36.79 | 18,267 |
| 15th May 2026 (Fri) | 36.69 | 36.69 | 35.94 | 36.33 | 29,610 |
| 14th May 2026 (Thu) | 36.92 | 37.15 | 36.76 | 36.84 | 14,195 |
| 13th May 2026 (Wed) | 37.08 | 37.16 | 36.47 | 36.48 | 29,562 |
| 12th May 2026 (Tue) | 37.02 | 37.25 | 36.20 | 37.04 | 26,659 |
| 11th May 2026 (Mon) | 37.61 | 37.76 | 36.89 | 36.99 | 17,609 |
| 8th May 2026 (Fri) | 37.89 | 38.15 | 37.84 | 37.96 | 16,293 |
| 7th May 2026 (Thu) | 38.555 | 38.56 | 37.75 | 37.82 | 9,724 |
| 6th May 2026 (Wed) | 38.70 | 38.96 | 38.04 | 38.39 | 54,842 |
| 5th May 2026 (Tue) | 37.435 | 38.14 | 37.22 | 37.84 | 21,101 |
| 4th May 2026 (Mon) | 37.74 | 37.82 | 37.18 | 37.21 | 20,613 |
| 1st May 2026 (Fri) | 37.56 | 38.27 | 37.25 | 37.91 | 35,573 |
| 30th Apr 2026 (Thu) | 37.15 | 37.88 | 37.08 | 37.65 | 43,160 |
| 29th Apr 2026 (Wed) | 37.97 | 37.975 | 36.93 | 37.17 | 11,501 |
| 28th Apr 2026 (Tue) | 38.355 | 38.41 | 37.96 | 38.10 | 20,687 |
| 27th Apr 2026 (Mon) | 37.55 | 38.20 | 37.55 | 38.01 | 41,484 |
| 24th Apr 2026 (Fri) | 37.785 | 38.11 | 37.32 | 37.40 | 27,754 |
| 23rd Apr 2026 (Thu) | 37.345 | 38.17 | 37.15 | 37.91 | 36,871 |
| 22nd Apr 2026 (Wed) | 37.41 | 37.64 | 37.02 | 37.22 | 42,216 |
| 21st Apr 2026 (Tue) | 37.78 | 38.63 | 37.44 | 37.56 | 44,358 |
| 20th Apr 2026 (Mon) | 38.955 | 39.19 | 38.68 | 38.73 | 60,619 |
| 17th Apr 2026 (Fri) | 38.63 | 39.66 | 38.47 | 38.87 | 29,493 |
| 16th Apr 2026 (Thu) | 38.045 | 38.07 | 37.77 | 37.83 | 15,425 |
| 15th Apr 2026 (Wed) | 37.86 | 38.155 | 37.32 | 38.03 | 23,053 |
| 14th Apr 2026 (Tue) | 38.16 | 38.22 | 37.92 | 38.03 | 14,858 |
| 13th Apr 2026 (Mon) | 37.94 | 38.34 | 37.54 | 38.34 | 24,662 |
| 10th Apr 2026 (Fri) | 38.49 | 38.545 | 37.92 | 38.03 | 26,922 |
| 9th Apr 2026 (Thu) | 37.49 | 38.85 | 37.49 | 38.78 | 18,288 |
| 8th Apr 2026 (Wed) | 37.68 | 38.12 | 37.56 | 37.72 | 10,012 |
| 7th Apr 2026 (Tue) | 36.49 | 36.54 | 36.19 | 36.49 | 15,627 |
| 6th Apr 2026 (Mon) | 36.205 | 36.40 | 35.75 | 36.33 | 25,492 |
| 3rd Apr 2026 (Fri) | 35.36 | 36.13 | 35.28 | 36.09 | 21,403 |
| 2nd Apr 2026 (Thu) | 35.36 | 36.13 | 35.28 | 36.09 | 21,403 |
| 1st Apr 2026 (Wed) | 36.19 | 36.52 | 35.99 | 35.99 | 19,074 |
| 31st Mar 2026 (Tue) | 34.97 | 36.00 | 34.92 | 35.74 | 8,584 |
| 30th Mar 2026 (Mon) | 35.14 | 35.14 | 34.53 | 34.66 | 13,775 |
| 27th Mar 2026 (Fri) | 35.09 | 35.30 | 34.67 | 34.79 | 16,290 |
| 26th Mar 2026 (Thu) | 35.19 | 35.72 | 35.19 | 35.52 | 18,352 |
| 25th Mar 2026 (Wed) | 35.69 | 35.78 | 35.08 | 35.33 | 20,036 |
| 24th Mar 2026 (Tue) | 34.58 | 35.39 | 34.38 | 34.94 | 11,432 |
| 23rd Mar 2026 (Mon) | 35.44 | 35.88 | 34.67 | 34.69 | 20,084 |