| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.845 | 42.15 | 41.65 | 42.06 | 29,125 |
| 9th Jul 2026 (Thu) | 41.00 | 41.80 | 41.00 | 41.56 | 39,147 |
| 8th Jul 2026 (Wed) | 41.27 | 41.27 | 40.40 | 40.68 | 26,177 |
| 7th Jul 2026 (Tue) | 42.15 | 42.15 | 41.58 | 41.57 | 16,013 |
| 6th Jul 2026 (Mon) | 42.42 | 42.52 | 42.10 | 42.20 | 18,012 |
| 3rd Jul 2026 (Fri) | 43.36 | 43.36 | 42.26 | 42.26 | 0 |
| 2nd Jul 2026 (Thu) | 43.36 | 43.50 | 41.98 | 42.26 | 13,087 |
| 1st Jul 2026 (Wed) | 42.31 | 43.60 | 42.31 | 43.19 | 91,672 |
| 30th Jun 2026 (Tue) | 42.085 | 42.52 | 42.01 | 42.31 | 40,765 |
| 29th Jun 2026 (Mon) | 41.61 | 42.27 | 41.60 | 42.27 | 41,907 |
| 26th Jun 2026 (Fri) | 41.49 | 41.925 | 41.25 | 41.86 | 75,595 |
| 25th Jun 2026 (Thu) | 40.97 | 41.70 | 40.97 | 41.67 | 12,172 |
| 24th Jun 2026 (Wed) | 40.39 | 41.02 | 40.39 | 40.81 | 5,399 |
| 23rd Jun 2026 (Tue) | 39.70 | 40.44 | 39.50 | 40.36 | 26,091 |
| 22nd Jun 2026 (Mon) | 39.23 | 39.80 | 39.23 | 39.62 | 21,028 |
| 19th Jun 2026 (Fri) | 39.16 | 39.30 | 38.92 | 39.16 | 24,838 |
| 18th Jun 2026 (Thu) | 39.16 | 39.30 | 38.92 | 39.16 | 24,838 |
| 17th Jun 2026 (Wed) | 39.77 | 39.78 | 38.31 | 38.68 | 144,948 |
| 16th Jun 2026 (Tue) | 40.06 | 40.14 | 39.34 | 39.61 | 21,785 |
| 15th Jun 2026 (Mon) | 40.615 | 40.94 | 39.475 | 39.55 | 25,988 |
| 12th Jun 2026 (Fri) | 40.00 | 40.38 | 39.90 | 40.30 | 22,846 |
| 11th Jun 2026 (Thu) | 39.18 | 39.55 | 38.86 | 39.50 | 3,171 |
| 10th Jun 2026 (Wed) | 38.71 | 39.27 | 38.64 | 38.77 | 21,076 |
| 9th Jun 2026 (Tue) | 38.42 | 39.38 | 38.36 | 38.63 | 5,594 |
| 8th Jun 2026 (Mon) | 38.24 | 38.41 | 37.92 | 37.92 | 12,841 |
| 5th Jun 2026 (Fri) | 38.00 | 38.20 | 37.74 | 37.96 | 3,542 |
| 4th Jun 2026 (Thu) | 37.06 | 37.89 | 36.96 | 37.76 | 25,040 |
| 3rd Jun 2026 (Wed) | 37.33 | 37.33 | 36.28 | 36.34 | 70,258 |
| 2nd Jun 2026 (Tue) | 36.735 | 37.74 | 36.67 | 37.65 | 41,611 |
| 1st Jun 2026 (Mon) | 37.72 | 37.72 | 36.64 | 36.88 | 21,313 |
| 29th May 2026 (Fri) | 37.58 | 37.93 | 37.58 | 37.62 | 25,933 |
| 28th May 2026 (Thu) | 37.50 | 37.78 | 37.05 | 37.74 | 16,873 |
| 27th May 2026 (Wed) | 38.24 | 38.33 | 37.575 | 37.64 | 26,906 |
| 26th May 2026 (Tue) | 37.66 | 38.32 | 37.66 | 38.20 | 36,480 |
| 25th May 2026 (Mon) | 37.52 | 37.65 | 37.28 | 37.56 | 35,057 |
| 22nd May 2026 (Fri) | 37.52 | 37.65 | 37.28 | 37.56 | 35,057 |
| 21st May 2026 (Thu) | 37.19 | 37.83 | 37.09 | 37.67 | 17,305 |
| 20th May 2026 (Wed) | 36.70 | 37.84 | 36.41 | 37.68 | 34,179 |
| 19th May 2026 (Tue) | 36.29 | 36.86 | 36.29 | 36.67 | 19,072 |
| 18th May 2026 (Mon) | 36.51 | 37.04 | 36.51 | 36.79 | 18,267 |
| 15th May 2026 (Fri) | 36.69 | 36.69 | 35.94 | 36.33 | 29,610 |
| 14th May 2026 (Thu) | 36.92 | 37.15 | 36.76 | 36.84 | 14,195 |
| 13th May 2026 (Wed) | 37.08 | 37.16 | 36.47 | 36.48 | 29,562 |
| 12th May 2026 (Tue) | 37.02 | 37.25 | 36.20 | 37.04 | 26,659 |
| 11th May 2026 (Mon) | 37.61 | 37.76 | 36.89 | 36.99 | 17,609 |