| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.715 | 38.83 | 38.48 | 38.55 | 39,724 |
| 25th Sep 2026 (Fri) | 38.71 | 39.00 | 38.56 | 38.78 | 55,756 |
| 24th Sep 2026 (Thu) | 38.35 | 38.68 | 38.06 | 38.52 | 8,921 |
| 23rd Sep 2026 (Wed) | 38.64 | 38.795 | 38.26 | 38.25 | 59,202 |
| 22nd Sep 2026 (Tue) | 39.10 | 39.30 | 38.60 | 38.66 | 35,285 |
| 21st Sep 2026 (Mon) | 39.30 | 39.32 | 38.835 | 38.89 | 8,603 |
| 18th Sep 2026 (Fri) | 38.67 | 39.095 | 38.52 | 39.03 | 26,810 |
| 17th Sep 2026 (Thu) | 39.24 | 39.31 | 38.86 | 38.97 | 36,312 |
| 16th Sep 2026 (Wed) | 39.79 | 39.80 | 38.465 | 39.14 | 24,503 |
| 15th Sep 2026 (Tue) | 39.99 | 40.33 | 39.84 | 39.89 | 28,583 |
| 14th Sep 2026 (Mon) | 39.86 | 40.27 | 39.72 | 39.94 | 65,020 |
| 11th Sep 2026 (Fri) | 40.04 | 40.07 | 39.21 | 39.72 | 54,970 |
| 10th Sep 2026 (Thu) | 39.44 | 39.67 | 39.13 | 39.62 | 19,448 |
| 9th Sep 2026 (Wed) | 39.91 | 40.15 | 39.40 | 39.54 | 76,901 |
| 8th Sep 2026 (Tue) | 41.09 | 41.09 | 40.19 | 40.22 | 70,317 |
| 7th Sep 2026 (Mon) | 40.98 | 41.08 | 40.815 | 40.91 | 120,728 |
| 4th Sep 2026 (Fri) | 40.98 | 41.08 | 40.815 | 40.91 | 120,728 |
| 3rd Sep 2026 (Thu) | 40.71 | 41.31 | 40.69 | 40.77 | 40,343 |
| 2nd Sep 2026 (Wed) | 39.87 | 41.00 | 39.87 | 40.60 | 85,512 |
| 1st Sep 2026 (Tue) | 40.31 | 40.44 | 39.44 | 39.51 | 23,239 |
| 31st Aug 2026 (Mon) | 40.605 | 40.605 | 40.13 | 40.33 | 28,060 |
| 28th Aug 2026 (Fri) | 41.03 | 41.13 | 40.63 | 40.66 | 21,142 |
| 27th Aug 2026 (Thu) | 40.425 | 40.86 | 40.07 | 40.83 | 27,396 |
| 26th Aug 2026 (Wed) | 40.68 | 40.89 | 40.66 | 40.70 | 24,561 |
| 25th Aug 2026 (Tue) | 40.91 | 40.92 | 40.39 | 40.52 | 38,511 |
| 24th Aug 2026 (Mon) | 41.23 | 41.60 | 40.90 | 40.92 | 14,171 |
| 21st Aug 2026 (Fri) | 41.54 | 41.54 | 40.81 | 41.15 | 27,237 |
| 20th Aug 2026 (Thu) | 41.15 | 41.33 | 40.83 | 41.02 | 17,333 |
| 19th Aug 2026 (Wed) | 42.43 | 42.44 | 41.21 | 41.36 | 14,587 |
| 18th Aug 2026 (Tue) | 42.70 | 42.70 | 42.14 | 42.36 | 28,758 |
| 17th Aug 2026 (Mon) | 42.75 | 43.06 | 42.53 | 42.54 | 36,166 |
| 14th Aug 2026 (Fri) | 42.44 | 43.01 | 42.40 | 42.88 | 18,833 |
| 13th Aug 2026 (Thu) | 42.72 | 42.89 | 42.54 | 42.66 | 15,014 |
| 12th Aug 2026 (Wed) | 42.25 | 42.56 | 42.19 | 42.44 | 21,228 |
| 11th Aug 2026 (Tue) | 41.97 | 42.33 | 41.81 | 42.15 | 16,159 |
| 10th Aug 2026 (Mon) | 41.85 | 41.96 | 41.36 | 41.65 | 29,486 |
| 7th Aug 2026 (Fri) | 41.85 | 42.13 | 41.54 | 41.78 | 15,995 |
| 6th Aug 2026 (Thu) | 43.39 | 43.39 | 42.41 | 42.44 | 15,504 |
| 5th Aug 2026 (Wed) | 43.46 | 43.46 | 43.00 | 43.02 | 12,338 |
| 4th Aug 2026 (Tue) | 42.99 | 43.545 | 42.66 | 43.39 | 30,684 |
| 3rd Aug 2026 (Mon) | 42.51 | 43.06 | 42.51 | 42.77 | 29,086 |
| 31st Jul 2026 (Fri) | 42.61 | 42.62 | 41.98 | 42.43 | 22,511 |
| 30th Jul 2026 (Thu) | 42.94 | 42.94 | 42.26 | 42.28 | 13,445 |
| 29th Jul 2026 (Wed) | 42.83 | 43.09 | 42.41 | 42.62 | 11,663 |