Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Union (AUB.US) Share Price

Price $33.22 on 21-07-2025 at 11:00:22
Change $0.00 0%
Buy $35.00
Sell $33.20
Buy / Sell AUB Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.22
Open: $33.64
ISIN: US04911A1079
Day's Range $0.00 - $0.00
52wk Range: $28.64 - $33.89
Market Capitalisation: $4.73b
VWAP: $0.00
Shares in Issue: 142.47m

Atlantic Union (AUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlantic Union trades

Atlantic Union (AUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.64 33.64 33.015 33.22 40,055
17th Jul 2025 (Thu) 32.82 33.43 32.78 33.40 55,150
16th Jul 2025 (Wed) 32.135 32.55 31.61 32.44 33,453
15th Jul 2025 (Tue) 33.32 33.32 31.95 31.97 40,859
14th Jul 2025 (Mon) 33.045 33.39 33.045 33.33 29,779
11th Jul 2025 (Fri) 33.34 33.48 33.09 33.14 35,365
10th Jul 2025 (Thu) 33.57 33.89 33.57 33.67 45,714
9th Jul 2025 (Wed) 33.58 33.58 33.12 33.24 50,105
8th Jul 2025 (Tue) 33.18 33.76 33.18 33.32 46,860
7th Jul 2025 (Mon) 33.335 33.73 32.80 33.01 46,644
4th Jul 2025 (Fri) 33.40 33.75 33.40 33.54 17,419
3rd Jul 2025 (Thu) 33.40 33.75 33.40 33.54 17,419
2nd Jul 2025 (Wed) 32.675 33.26 32.55 33.19 39,577
1st Jul 2025 (Tue) 31.42 33.26 31.40 32.66 51,695
30th Jun 2025 (Mon) 31.395 31.68 31.28 31.28 44,022
27th Jun 2025 (Fri) 31.78 31.80 31.13 31.27 128,875
26th Jun 2025 (Thu) 30.94 31.495 30.59 31.43 343,954
25th Jun 2025 (Wed) 30.93 31.08 30.75 30.79 32,611
24th Jun 2025 (Tue) 30.875 31.46 30.875 31.19 44,539
23rd Jun 2025 (Mon) 29.76 30.675 29.64 30.65 53,239
See more Atlantic Union price history
FTSE 100 Latest
Value8,983.52
Change-8.60

Login to your account

Forgot Password?

Not Registered