Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Union (AUB.US) Share Price

Price $36.54 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $36.91
Sell $34.26
Last Trade: -
Day's Volume: 0
Last Close: $36.54
Open: $36.31
ISIN: US04911A1079
Day's Range $0.00 - $0.00
52wk Range: $28.64 - $36.58
Market Capitalisation: $5.21b
VWAP: $0.00
Shares in Issue: 142.51m

Atlantic Union (AUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlantic Union trades

Atlantic Union (AUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.31 36.56 36.10 36.54 54,442
18th Sep 2025 (Thu) 35.25 36.58 35.25 36.56 40,868
17th Sep 2025 (Wed) 34.90 36.19 34.86 35.22 25,568
16th Sep 2025 (Tue) 34.78 34.86 34.32 34.72 21,153
15th Sep 2025 (Mon) 35.28 35.46 34.73 34.96 34,161
12th Sep 2025 (Fri) 35.37 35.62 35.28 35.42 41,203
11th Sep 2025 (Thu) 35.05 35.54 35.00 35.38 38,400
10th Sep 2025 (Wed) 35.21 35.40 35.06 35.21 15,605
9th Sep 2025 (Tue) 35.51 35.59 35.08 35.13 36,732
8th Sep 2025 (Mon) 35.45 35.66 35.015 35.50 35,526
5th Sep 2025 (Fri) 36.29 36.48 35.38 35.75 29,748
4th Sep 2025 (Thu) 35.69 36.015 35.55 36.02 27,528
3rd Sep 2025 (Wed) 35.405 35.885 35.16 35.57 27,649
2nd Sep 2025 (Tue) 35.04 35.50 34.97 35.45 23,442
1st Sep 2025 (Mon) 35.58 35.86 35.49 35.73 27,742
29th Aug 2025 (Fri) 35.58 35.86 35.49 35.73 27,742
28th Aug 2025 (Thu) 35.64 35.72 35.25 35.51 32,256
27th Aug 2025 (Wed) 35.04 35.80 35.04 35.68 42,235
26th Aug 2025 (Tue) 34.835 35.44 34.835 35.15 34,057
25th Aug 2025 (Mon) 35.09 35.30 34.87 34.91 42,891
22nd Aug 2025 (Fri) 33.65 35.41 33.53 35.25 70,107
See more Atlantic Union price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered