| Price | $41.79 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.50 1.21% |
| Buy | $42.25 |
| Sell | $36.50 |
| Last Trade: | Sell 50.00 at $41.92 |
| Day's Volume: | 21,494 |
| Last Close: | $41.78 |
| Open: | $41.37 |
| ISIN: | US04911A1079 |
| Day's Range | $41.37 - $42.14 |
| 52wk Range: | $28.64 - $42.11 |
| Market Capitalisation: | $5.87b |
| VWAP: | $41.929 |
| Shares in Issue: | 142.52m |
Atlantic Union (AUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $41.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $41.92 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 221 | $41.95 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 45 | $41.96 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 23 | $41.96 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 13 | $41.95 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 12 | $41.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $41.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $41.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
