Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Union (AUB.US) Share Price

Price $36.85 on 16-12-2025 at 12:28:52
Change $0.00 0%
Buy $38.38
Sell $28.75
Last Trade: -
Day's Volume: 0
Last Close: $36.85
Open: $37.06
ISIN: US04911A1079
Day's Range $0.00 - $0.00
52wk Range: $28.64 - $37.17
Market Capitalisation: $5.22b
VWAP: $0.00
Shares in Issue: 142.52m

Atlantic Union (AUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlantic Union trades

Atlantic Union (AUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 37.06 37.06 36.85 36.85 0
15th Dec 2025 (Mon) 37.06 37.17 36.55 36.85 51,647
12th Dec 2025 (Fri) 36.46 36.74 36.13 36.65 40,474
11th Dec 2025 (Thu) 36.14 36.85 36.00 36.65 37,983
10th Dec 2025 (Wed) 34.54 36.60 34.38 36.00 82,669
9th Dec 2025 (Tue) 34.41 34.89 34.41 34.54 45,735
8th Dec 2025 (Mon) 34.415 34.91 34.23 34.28 41,303
5th Dec 2025 (Fri) 34.23 34.68 33.97 34.39 40,104
4th Dec 2025 (Thu) 34.86 35.00 34.71 34.98 23,469
3rd Dec 2025 (Wed) 34.46 35.12 34.41 34.98 33,493
2nd Dec 2025 (Tue) 34.37 34.66 34.06 34.13 27,967
1st Dec 2025 (Mon) 33.93 34.49 33.93 34.45 24,831
28th Nov 2025 (Fri) 33.97 34.03 33.72 33.83 22,255
27th Nov 2025 (Thu) 34.27 34.415 34.005 34.03 20,479
26th Nov 2025 (Wed) 34.27 34.415 34.005 34.03 42,363
25th Nov 2025 (Tue) 33.18 34.51 33.18 34.26 57,403
24th Nov 2025 (Mon) 32.60 33.055 32.56 32.79 18,148
21st Nov 2025 (Fri) 31.82 33.11 31.74 32.87 16,705
20th Nov 2025 (Thu) 32.75 32.95 32.75 32.26 1,018
19th Nov 2025 (Wed) 31.82 32.30 31.70 32.26 16,533
18th Nov 2025 (Tue) 31.27 31.69 31.27 31.43 10,306
17th Nov 2025 (Mon) 32.47 32.50 31.08 31.29 35,598
See more Atlantic Union price history
FTSE 100 Latest
Value9,702.00
Change-49.31

Login to your account

Forgot Password?

Not Registered