| Price | $35.995 on 01-04-2026 at 21:20:03 |
|---|---|
| Change | $0.27 0.76% |
| Buy | $36.87 |
| Sell | $35.00 |
| Last Trade: | Buy 40.00 at $36.185 |
| Day's Volume: | 19,074 |
| Last Close: | $35.99 |
| Open: | $36.19 |
| ISIN: | US04911A1079 |
| Day's Range | $35.99 - $36.52 |
| 52wk Range: | $28.64 - $42.11 |
| Market Capitalisation: | $4.96b |
| VWAP: | $36.23504 |
| Shares in Issue: | 143.06m |
Atlantic Union (AUB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $36.185 | Automatic Execution |
15:25:21 - 01-Apr-26 |
| Unknown* | 15 | $36.18 | Automatic Execution |
15:25:19 - 01-Apr-26 |
| Unknown* | 7 | $36.18 | Automatic Execution |
15:25:19 - 01-Apr-26 |
| Buy* | 150 | $36.18 | Automatic Execution |
15:25:19 - 01-Apr-26 |
| Buy* | 128 | $36.19 | Automatic Execution |
15:23:23 - 01-Apr-26 |
| Buy* | 40 | $36.19 | Automatic Execution |
15:23:23 - 01-Apr-26 |
| Buy* | 56 | $36.19 | Automatic Execution |
15:23:23 - 01-Apr-26 |
| Buy* | 4 | $36.19 | Automatic Execution |
15:23:23 - 01-Apr-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
15:23:23 - 01-Apr-26 |
| Buy* | 50 | $36.19 | Automatic Execution |
15:23:23 - 01-Apr-26 |
