| Price | $92.79 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-6.24 -6.3% |
| Buy | $92.86 |
| Sell | $92.14 |
| Last Trade: | Buy 16.00 at $92.79 |
| Day's Volume: | 313,559 |
| Last Close: | $92.77 |
| Open: | $92.62 |
| ISIN: | GB00BRXH2664 |
| Day's Range | $91.90 - $94.43 |
| 52wk Range: | $62.56 - $129.01 |
| Market Capitalisation: | $67.22t |
| VWAP: | $93.01534 |
| Shares in Issue: | 420.56m |
Anglogold Ashan (AU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $92.79 | Ordinary |
16:55:50 - 28-Sep-26 |
| Buy* | 1 | $92.79 | Ordinary |
16:55:50 - 28-Sep-26 |
| Buy* | 119 | $92.79 | Ordinary |
16:55:50 - 28-Sep-26 |
| Buy* | 7 | $92.79 | Ordinary |
16:55:50 - 28-Sep-26 |
| Buy* | 28 | $92.79 | Ordinary |
16:55:50 - 28-Sep-26 |
| Buy* | 109 | $92.79 | Ordinary |
16:55:50 - 28-Sep-26 |
| Sell* | 74 | $92.79 | Ordinary |
16:51:20 - 28-Sep-26 |
| Sell* | 26 | $92.79 | Ordinary |
16:51:20 - 28-Sep-26 |
| Sell* | 45 | $92.51 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $92.51 | Automatic Execution |
15:53:03 - 28-Sep-26 |
