| Price | $82.09 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.12 0.15% |
| Buy | $83.80 |
| Sell | $81.00 |
| Last Trade: | Sell 1.00 at $81.99 |
| Day's Volume: | 298,289 |
| Last Close: | $82.10 |
| Open: | $81.07 |
| ISIN: | GB00BRXH2664 |
| Day's Range | $80.50 - $82.50 |
| 52wk Range: | $45.40 - $129.01 |
| Market Capitalisation: | $54.07t |
| VWAP: | $81.86244 |
| Shares in Issue: | 420.56m |
Anglogold Ashan (AU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $81.99 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 8 | $81.98 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 2 | $81.98 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 1,900 | $81.98 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 10 | $81.98 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 10 | $81.98 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 24 | $81.95 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 125 | $81.935 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 7 | $81.95 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $81.935 | Automatic Execution |
15:55:48 - 10-Jul-26 |
