| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.07 | 82.50 | 80.50 | 82.10 | 298,289 |
| 9th Jul 2026 (Thu) | 81.96 | 82.94 | 81.57 | 81.91 | 180,881 |
| 8th Jul 2026 (Wed) | 79.65 | 80.69 | 77.54 | 79.83 | 184,502 |
| 7th Jul 2026 (Tue) | 82.89 | 84.15 | 81.06 | 82.08 | 132,141 |
| 6th Jul 2026 (Mon) | 85.09 | 85.27 | 83.22 | 84.05 | 193,975 |
| 3rd Jul 2026 (Fri) | 83.77 | 84.65 | 83.77 | 84.65 | 0 |
| 2nd Jul 2026 (Thu) | 83.77 | 85.21 | 83.13 | 84.65 | 195,364 |
| 1st Jul 2026 (Wed) | 80.57 | 84.05 | 80.55 | 80.89 | 134,970 |
| 30th Jun 2026 (Tue) | 82.05 | 82.145 | 79.96 | 80.89 | 142,381 |
| 29th Jun 2026 (Mon) | 81.045 | 81.88 | 78.66 | 81.79 | 243,106 |
| 26th Jun 2026 (Fri) | 81.36 | 82.55 | 80.77 | 81.62 | 173,379 |
| 25th Jun 2026 (Thu) | 81.43 | 81.44 | 79.03 | 79.34 | 180,861 |
| 24th Jun 2026 (Wed) | 78.64 | 80.35 | 77.55 | 78.59 | 373,112 |
| 23rd Jun 2026 (Tue) | 82.25 | 84.55 | 81.99 | 83.79 | 200,245 |
| 22nd Jun 2026 (Mon) | 86.16 | 86.88 | 84.38 | 86.23 | 307,391 |
| 19th Jun 2026 (Fri) | 92.42 | 93.65 | 88.71 | 90.87 | 382,349 |
| 18th Jun 2026 (Thu) | 92.42 | 93.65 | 88.71 | 90.87 | 382,349 |
| 17th Jun 2026 (Wed) | 94.39 | 97.14 | 90.75 | 90.92 | 152,758 |
| 16th Jun 2026 (Tue) | 93.97 | 94.865 | 92.41 | 93.93 | 71,231 |
| 15th Jun 2026 (Mon) | 93.69 | 94.64 | 91.93 | 92.29 | 215,712 |
| 12th Jun 2026 (Fri) | 85.09 | 86.85 | 84.47 | 86.30 | 126,017 |
| 11th Jun 2026 (Thu) | 77.32 | 83.57 | 77.19 | 83.18 | 268,941 |
| 10th Jun 2026 (Wed) | 79.65 | 81.50 | 77.885 | 78.47 | 268,684 |
| 9th Jun 2026 (Tue) | 86.19 | 87.10 | 81.47 | 84.43 | 163,243 |
| 8th Jun 2026 (Mon) | 83.96 | 85.33 | 83.37 | 84.47 | 223,360 |
| 5th Jun 2026 (Fri) | 88.65 | 88.65 | 83.70 | 84.12 | 285,938 |
| 4th Jun 2026 (Thu) | 92.15 | 93.15 | 91.16 | 92.17 | 99,977 |
| 3rd Jun 2026 (Wed) | 90.44 | 92.10 | 89.25 | 89.85 | 135,526 |
| 2nd Jun 2026 (Tue) | 92.28 | 92.59 | 89.92 | 91.85 | 194,851 |
| 1st Jun 2026 (Mon) | 91.82 | 93.00 | 89.29 | 92.08 | 208,107 |
| 29th May 2026 (Fri) | 94.57 | 98.68 | 94.48 | 96.84 | 167,369 |
| 28th May 2026 (Thu) | 93.03 | 98.00 | 92.25 | 96.31 | 115,890 |
| 27th May 2026 (Wed) | 94.465 | 96.37 | 94.445 | 94.52 | 104,543 |
| 26th May 2026 (Tue) | 94.49 | 97.60 | 94.34 | 97.49 | 257,989 |
| 25th May 2026 (Mon) | 91.10 | 91.20 | 88.80 | 90.64 | 114,142 |
| 22nd May 2026 (Fri) | 91.10 | 91.20 | 88.80 | 90.64 | 114,142 |
| 21st May 2026 (Thu) | 90.84 | 93.47 | 90.44 | 91.85 | 80,856 |
| 20th May 2026 (Wed) | 90.88 | 93.79 | 89.83 | 92.80 | 130,609 |
| 19th May 2026 (Tue) | 91.04 | 91.04 | 87.75 | 89.34 | 205,930 |
| 18th May 2026 (Mon) | 94.54 | 95.87 | 92.83 | 93.47 | 115,261 |
| 15th May 2026 (Fri) | 95.01 | 95.17 | 91.90 | 92.24 | 233,176 |
| 14th May 2026 (Thu) | 101.73 | 102.44 | 100.87 | 102.07 | 92,577 |
| 13th May 2026 (Wed) | 103.02 | 104.20 | 101.47 | 102.37 | 147,524 |
| 12th May 2026 (Tue) | 103.71 | 105.16 | 100.00 | 104.33 | 204,197 |
| 11th May 2026 (Mon) | 108.88 | 111.87 | 107.57 | 108.34 | 156,030 |