| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 90.84 | 93.47 | 90.44 | 91.85 | 80,856 |
| 20th May 2026 (Wed) | 90.88 | 93.79 | 89.83 | 92.80 | 130,609 |
| 19th May 2026 (Tue) | 91.04 | 91.04 | 87.75 | 89.34 | 205,930 |
| 18th May 2026 (Mon) | 94.54 | 95.87 | 92.83 | 93.47 | 115,261 |
| 15th May 2026 (Fri) | 95.01 | 95.17 | 91.90 | 92.24 | 233,176 |
| 14th May 2026 (Thu) | 101.73 | 102.44 | 100.87 | 102.07 | 92,577 |
| 13th May 2026 (Wed) | 103.02 | 104.20 | 101.47 | 102.37 | 147,524 |
| 12th May 2026 (Tue) | 103.71 | 105.16 | 100.00 | 104.33 | 204,197 |
| 11th May 2026 (Mon) | 108.88 | 111.87 | 107.57 | 108.34 | 156,030 |
| 8th May 2026 (Fri) | 103.19 | 107.40 | 103.17 | 107.03 | 244,676 |
| 7th May 2026 (Thu) | 101.02 | 103.60 | 99.72 | 100.23 | 295,486 |
| 6th May 2026 (Wed) | 97.49 | 99.54 | 97.30 | 98.60 | 165,341 |
| 5th May 2026 (Tue) | 93.34 | 93.63 | 90.83 | 90.90 | 106,227 |
| 4th May 2026 (Mon) | 91.55 | 92.74 | 90.30 | 90.69 | 132,584 |
| 1st May 2026 (Fri) | 92.98 | 94.81 | 92.41 | 92.76 | 81,497 |
| 30th Apr 2026 (Thu) | 92.68 | 94.38 | 91.90 | 93.73 | 162,319 |
| 29th Apr 2026 (Wed) | 91.27 | 92.80 | 90.12 | 90.47 | 188,550 |
| 28th Apr 2026 (Tue) | 94.95 | 95.34 | 92.25 | 93.95 | 204,650 |
| 27th Apr 2026 (Mon) | 97.35 | 98.26 | 96.82 | 98.23 | 92,082 |
| 24th Apr 2026 (Fri) | 97.86 | 100.55 | 97.44 | 99.30 | 102,637 |
| 23rd Apr 2026 (Thu) | 96.66 | 98.00 | 94.80 | 96.76 | 205,436 |
| 22nd Apr 2026 (Wed) | 101.44 | 102.35 | 98.64 | 98.87 | 231,639 |
| 21st Apr 2026 (Tue) | 103.66 | 104.88 | 100.34 | 100.45 | 120,062 |
| 20th Apr 2026 (Mon) | 106.41 | 107.42 | 105.42 | 106.49 | 96,983 |
| 17th Apr 2026 (Fri) | 106.78 | 111.02 | 106.76 | 109.15 | 163,941 |
| 16th Apr 2026 (Thu) | 105.26 | 106.07 | 104.00 | 104.23 | 95,740 |
| 15th Apr 2026 (Wed) | 108.25 | 108.89 | 104.41 | 104.47 | 126,506 |
| 14th Apr 2026 (Tue) | 109.68 | 112.18 | 109.09 | 109.80 | 152,011 |
| 13th Apr 2026 (Mon) | 108.40 | 109.40 | 107.50 | 109.12 | 104,285 |
| 10th Apr 2026 (Fri) | 109.14 | 110.10 | 107.995 | 109.25 | 142,262 |
| 9th Apr 2026 (Thu) | 107.76 | 108.75 | 106.06 | 108.55 | 112,888 |
| 8th Apr 2026 (Wed) | 113.30 | 113.30 | 105.18 | 107.42 | 168,231 |
| 7th Apr 2026 (Tue) | 101.35 | 101.75 | 98.01 | 101.08 | 105,478 |
| 6th Apr 2026 (Mon) | 102.425 | 102.425 | 100.80 | 101.49 | 64,707 |
| 3rd Apr 2026 (Fri) | 97.79 | 103.52 | 97.79 | 101.22 | 93,886 |
| 2nd Apr 2026 (Thu) | 97.79 | 103.52 | 97.79 | 101.22 | 93,886 |
| 1st Apr 2026 (Wed) | 102.15 | 105.16 | 100.24 | 103.52 | 277,366 |
| 31st Mar 2026 (Tue) | 94.70 | 98.26 | 94.33 | 97.36 | 209,090 |
| 30th Mar 2026 (Mon) | 92.14 | 93.09 | 89.57 | 90.56 | 246,832 |
| 27th Mar 2026 (Fri) | 85.65 | 89.84 | 85.25 | 89.17 | 282,179 |
| 26th Mar 2026 (Thu) | 87.28 | 89.55 | 85.55 | 85.73 | 172,953 |
| 25th Mar 2026 (Wed) | 91.90 | 91.90 | 87.97 | 89.55 | 212,288 |
| 24th Mar 2026 (Tue) | 83.80 | 86.41 | 82.73 | 85.81 | 138,421 |
| 23rd Mar 2026 (Mon) | 83.28 | 86.33 | 82.55 | 85.60 | 301,608 |