| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.62 | 94.43 | 91.90 | 92.77 | 313,559 |
| 25th Sep 2026 (Fri) | 98.64 | 99.04 | 97.385 | 99.03 | 104,473 |
| 24th Sep 2026 (Thu) | 97.64 | 98.60 | 96.52 | 98.49 | 105,196 |
| 23rd Sep 2026 (Wed) | 100.38 | 100.55 | 98.07 | 98.74 | 263,753 |
| 22nd Sep 2026 (Tue) | 101.67 | 104.965 | 101.31 | 104.60 | 178,137 |
| 21st Sep 2026 (Mon) | 102.82 | 103.02 | 100.23 | 101.93 | 177,713 |
| 18th Sep 2026 (Fri) | 101.85 | 103.24 | 100.12 | 103.29 | 175,360 |
| 17th Sep 2026 (Thu) | 102.96 | 103.97 | 101.35 | 102.36 | 120,933 |
| 16th Sep 2026 (Wed) | 102.10 | 102.10 | 98.20 | 99.74 | 102,573 |
| 15th Sep 2026 (Tue) | 101.29 | 101.39 | 99.00 | 100.71 | 79,840 |
| 14th Sep 2026 (Mon) | 100.09 | 101.50 | 99.49 | 100.48 | 138,350 |
| 11th Sep 2026 (Fri) | 105.40 | 106.21 | 103.735 | 104.42 | 133,569 |
| 10th Sep 2026 (Thu) | 102.56 | 105.30 | 102.23 | 103.88 | 156,995 |
| 9th Sep 2026 (Wed) | 110.36 | 110.90 | 108.00 | 108.53 | 109,012 |
| 8th Sep 2026 (Tue) | 108.815 | 109.33 | 107.755 | 107.83 | 88,135 |
| 7th Sep 2026 (Mon) | 109.37 | 110.255 | 108.33 | 109.07 | 165,298 |
| 4th Sep 2026 (Fri) | 109.37 | 110.255 | 108.33 | 109.07 | 165,298 |
| 3rd Sep 2026 (Thu) | 111.65 | 112.00 | 109.80 | 111.67 | 125,245 |
| 2nd Sep 2026 (Wed) | 110.40 | 110.53 | 106.94 | 107.83 | 171,544 |
| 1st Sep 2026 (Tue) | 108.37 | 111.50 | 107.47 | 108.13 | 171,470 |
| 31st Aug 2026 (Mon) | 113.79 | 113.79 | 110.78 | 112.32 | 132,075 |
| 28th Aug 2026 (Fri) | 119.06 | 119.09 | 112.16 | 113.19 | 203,385 |
| 27th Aug 2026 (Thu) | 117.41 | 119.12 | 116.62 | 118.40 | 145,041 |
| 26th Aug 2026 (Wed) | 119.98 | 119.98 | 117.73 | 118.11 | 248,920 |
| 25th Aug 2026 (Tue) | 118.69 | 123.38 | 117.99 | 123.39 | 172,317 |
| 24th Aug 2026 (Mon) | 120.52 | 121.69 | 118.33 | 120.47 | 368,218 |
| 21st Aug 2026 (Fri) | 119.28 | 121.80 | 118.35 | 121.22 | 344,435 |
| 20th Aug 2026 (Thu) | 107.51 | 115.69 | 107.51 | 115.14 | 444,534 |
| 19th Aug 2026 (Wed) | 103.83 | 108.77 | 103.19 | 108.54 | 258,444 |
| 18th Aug 2026 (Tue) | 98.81 | 99.80 | 96.80 | 97.95 | 120,580 |
| 17th Aug 2026 (Mon) | 98.71 | 100.015 | 97.80 | 99.60 | 109,322 |
| 14th Aug 2026 (Fri) | 95.69 | 97.35 | 95.65 | 96.30 | 92,559 |
| 13th Aug 2026 (Thu) | 95.19 | 96.00 | 94.39 | 95.07 | 120,107 |
| 12th Aug 2026 (Wed) | 101.13 | 101.13 | 97.46 | 97.92 | 142,756 |
| 11th Aug 2026 (Tue) | 96.74 | 98.50 | 96.17 | 97.44 | 212,836 |
| 10th Aug 2026 (Mon) | 94.98 | 97.77 | 92.75 | 97.25 | 137,641 |
| 7th Aug 2026 (Fri) | 96.11 | 97.67 | 95.25 | 96.22 | 234,027 |
| 6th Aug 2026 (Thu) | 86.48 | 88.73 | 86.48 | 87.59 | 193,209 |
| 5th Aug 2026 (Wed) | 87.23 | 89.75 | 86.94 | 88.60 | 196,209 |
| 4th Aug 2026 (Tue) | 83.52 | 83.90 | 81.35 | 81.50 | 134,691 |
| 3rd Aug 2026 (Mon) | 80.01 | 83.24 | 79.84 | 81.61 | 290,965 |
| 31st Jul 2026 (Fri) | 77.90 | 79.53 | 73.40 | 79.32 | 441,225 |
| 30th Jul 2026 (Thu) | 79.47 | 82.33 | 78.91 | 82.33 | 158,448 |
| 29th Jul 2026 (Wed) | 78.29 | 79.93 | 76.10 | 77.87 | 125,106 |