| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $91.72 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 51 | $91.73 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 2 | $91.73 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 2 | $91.75 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 8 | $91.75 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 2 | $91.76 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 98 | $91.76 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 1 | $91.815 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 1 | $91.815 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 54 | $91.83 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 24 | $91.83 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 1 | $91.82 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $91.815 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 39 | $91.85 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 10 | $91.84 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 1 | $91.82 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 1 | $91.81 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $91.87 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 7 | $91.86 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $91.86 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $91.85 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 10 | $91.85 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 3 | $91.85 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 176 | $91.83 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 62 | $91.83 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 3 | $91.83 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $91.79 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 2 | $91.79 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 21 | $91.83 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 29 | $91.83 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 3 | $91.83 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 1 | $91.82 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 2 | $91.80 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $91.84 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 8 | $91.85 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 20 | $91.81 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 9 | $91.83 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 1 | $91.83 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 3 | $91.84 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 10 | $91.87 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 100 | $91.89 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $91.89 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 50 | $91.89 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $91.89 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $91.89 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 50 | $91.89 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 10 | $91.88 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 50 | $91.88 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 50 | $91.90 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 10 | $91.90 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 296 | $91.91 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 1 | $91.91 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 1 | $91.91 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $91.91 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 3 | $91.91 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 297 | $91.91 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 200 | $91.91 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 257 | $91.91 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 3 | $91.91 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 3 | $91.91 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 40 | $91.91 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 60 | $91.90 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 60 | $91.90 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 60 | $91.90 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 60 | $91.90 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 60 | $91.90 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 60 | $91.90 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 60 | $91.90 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 60 | $91.90 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 31 | $91.87 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 41 | $91.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $91.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $91.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $91.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $92.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 34 | $91.955 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 1 | $91.96 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 1 | $91.96 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 1 | $91.93 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 19 | $91.93 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 5 | $91.95 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 20 | $91.95 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $91.94 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 10 | $91.895 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $91.91 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 5 | $91.93 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 10 | $91.86 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 15 | $91.86 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 1 | $91.81 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 1 | $91.81 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 57 | $91.84 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 4 | $91.84 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 13 | $91.84 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 26 | $91.84 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 20 | $91.83 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 23 | $91.83 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 4 | $92.07 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 101 | $92.00 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
15:27:11 - 21-May-26 |
| Unknown* | 50 | $92.08 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 11 | $92.08 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 10 | $92.09 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 50 | $92.09 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 10 | $92.09 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 29 | $92.14 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
15:27:11 - 21-May-26 |
| Unknown* | 10 | $92.17 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 20 | $92.15 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 13 | $92.145 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 10 | $92.145 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 6 | $92.14 | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 3 | $92.14 | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 1 | $92.14 | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 5 | $92.13 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 1 | $92.06 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 10 | $92.07 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 9 | $92.07 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 59 | $92.08 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 91 | $92.08 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 5 | $92.08 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 95 | $92.08 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 150 | $92.08 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 1 | $92.08 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 42 | $92.08 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 10 | $92.10 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 20 | $92.12 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 100 | $92.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 100 | $92.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 20 | $92.14 | Automatic Execution |
15:22:32 - 21-May-26 |
| Buy* | 17 | $92.20 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 89 | $92.12 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 10 | $92.08 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 9 | $92.08 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 10 | $92.11 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 2 | $92.11 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 11 | $92.13 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 26 | $92.17 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 74 | $92.17 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 10 | $92.17 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 9 | $92.21 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 15 | $92.21 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 5 | $92.21 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 30 | $92.21 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 1 | $92.21 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 10 | $92.21 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 3 | $92.24 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 4 | $92.28 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 2 | $92.28 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 1 | $92.25 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 11 | $92.28 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 1 | $92.22 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 30 | $92.18 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 1 | $92.22 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 10 | $92.26 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 5 | $92.26 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 5 | $92.26 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 2 | $92.33 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 1 | $92.31 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 7 | $92.31 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 3 | $92.31 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 10 | $92.30 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 33 | $92.30 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 11 | $92.01 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 89 | $92.01 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 40 | $92.01 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 6 | $92.01 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 10 | $92.11 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 10 | $92.11 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 12 | $92.11 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 2 | $92.11 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 100 | $92.155 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 50 | $92.155 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 23 | $92.14 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 23 | $92.14 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 31 | $92.12 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 9 | $92.14 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 41 | $92.14 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 23 | $92.15 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 11 | $92.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $92.21 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 24 | $92.20 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $92.21 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 19 | $92.21 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $92.21 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 50 | $92.27 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 50 | $92.25 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 10 | $92.25 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 50 | $92.27 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 50 | $92.25 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 50 | $92.27 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 50 | $92.26 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 50 | $92.26 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 50 | $92.25 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 30 | $92.33 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $92.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 11 | $92.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $92.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $92.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $92.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $92.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $92.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $92.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $92.41 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 21 | $92.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $92.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $92.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $92.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 12 | $92.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 45 | $92.45 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 7 | $92.37 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 10 | $92.37 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 10 | $92.37 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 16 | $92.44 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 29 | $92.44 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 5 | $92.43 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $92.39 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 11 | $92.34 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $92.34 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 10 | $92.34 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 10 | $92.34 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 10 | $92.34 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 4 | $92.33 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 12 | $92.35 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 4 | $92.35 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 40 | $92.43 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 5 | $92.31 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 150 | $92.35 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 4 | $92.25 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 7 | $92.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 11 | $92.37 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 11 | $92.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $92.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $92.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $92.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $92.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 15 | $92.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $92.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $92.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $92.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 92 | $92.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 36 | $92.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 13 | $92.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 29 | $92.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 37 | $92.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $92.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $92.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $92.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 11 | $92.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $92.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $92.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $92.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $92.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 23 | $92.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $92.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 21 | $92.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $92.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 11 | $92.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 125 | $92.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $92.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $92.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 21 | $92.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $92.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $92.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $92.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $92.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 62 | $92.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $92.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $92.61 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 1 | $92.61 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 2 | $92.60 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 1 | $92.58 | Automatic Execution |
14:48:04 - 21-May-26 |
| Buy* | 1 | $92.58 | Automatic Execution |
14:48:00 - 21-May-26 |
| Buy* | 83 | $92.58 | Automatic Execution |
14:48:00 - 21-May-26 |
| Buy* | 17 | $92.58 | Automatic Execution |
14:48:00 - 21-May-26 |
| Sell* | 10 | $92.54 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 10 | $92.54 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 24 | $92.54 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 10 | $92.54 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 34 | $92.55 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 31 | $92.55 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 1 | $92.55 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 2 | $92.56 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 1 | $92.63 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 5 | $92.63 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 1 | $92.62 | Automatic Execution |
14:47:01 - 21-May-26 |
| Unknown* | 100 | $92.595 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 2 | $92.63 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 5 | $92.65 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 5 | $92.65 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 1 | $92.66 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 10 | $92.60 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 10 | $92.60 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 23 | $92.62 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 9 | $92.62 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 80 | $93.055 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 17 | $93.08 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 1 | $93.02 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 2 | $93.03 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 10 | $93.00 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 2 | $92.98 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 1 | $92.93 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 1 | $92.93 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 10 | $92.93 | Automatic Execution |
14:23:41 - 21-May-26 |
| Unknown* | 100 | $92.84 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 100 | $92.855 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 29 | $92.87 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 30 | $92.85 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 8 | $92.90 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 3 | $93.00 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:22:51 - 21-May-26 |
| Buy* | 2 | $93.085 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 1 | $93.085 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 1 | $93.06 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 21 | $93.06 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 1 | $93.06 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 15 | $93.06 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 37 | $93.06 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 9 | $93.06 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 1 | $93.06 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 21 | $93.06 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 38 | $93.05 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $93.04 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 13 | $93.04 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 11 | $93.04 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 1 | $92.92 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 3 | $93.03 | Automatic Execution |
14:19:06 - 21-May-26 |
| Unknown* | 80 | $92.915 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 10 | $92.94 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 50 | $92.905 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 59 | $92.85 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 38 | $92.80 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 2 | $92.81 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 2 | $92.83 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 6 | $92.83 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 22 | $92.85 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 61 | $92.87 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 11 | $92.88 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 5 | $92.93 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 49 | $92.96 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 74 | $92.95 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 10 | $92.96 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 36 | $92.96 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 10 | $92.96 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 4 | $93.15 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 8 | $93.13 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 7 | $93.23 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 2 | $93.19 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 2 | $93.18 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 2 | $93.18 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 92 | $93.17 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 10 | $93.17 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $93.09 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 50 | $93.075 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 50 | $93.075 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 50 | $93.075 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 50 | $93.075 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 17 | $93.01 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 83 | $93.01 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
13:53:03 - 21-May-26 |
| Unknown* | 1 | $92.945 | Automatic Execution |
13:52:21 - 21-May-26 |
| Unknown* | 3 | $92.945 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 13 | $92.93 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 10 | $92.93 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 1 | $92.95 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 61 | $92.82 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $92.82 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 40 | $92.81 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 6 | $92.80 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 60 | $92.79 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $92.77 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 5 | $92.77 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $92.77 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 5 | $92.77 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $92.76 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $92.73 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 1 | $92.73 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 20 | $92.73 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 100 | $92.73 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 106 | $92.69 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 121 | $92.69 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 50 | $92.69 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 23 | $92.69 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 20 | $92.68 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 1 | $92.68 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 63 | $92.66 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 60 | $92.65 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 6 | $92.51 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 2 | $92.61 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $92.59 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 5 | $92.56 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 5 | $92.56 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 50 | $92.55 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 50 | $92.55 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 1 | $92.47 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $92.55 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 1 | $92.53 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 59 | $92.53 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 29 | $92.53 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 60 | $92.51 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 7 | $92.53 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 48 | $92.51 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 26 | $92.47 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 50 | $92.47 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 100 | $92.415 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 1 | $92.47 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 11 | $92.01 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 23 | $92.01 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 23 | $92.01 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 50 | $92.06 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 141 | $92.06 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 33 | $92.06 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 67 | $92.06 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 30 | $92.00 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 40 | $91.95 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 2 | $91.77 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 52 | $91.81 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $91.81 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $91.78 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $91.78 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $91.78 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $91.78 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 12 | $91.76 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 10 | $91.78 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 10 | $91.78 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 9 | $91.79 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $91.79 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 4 | $91.79 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 50 | $91.82 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 3 | $91.89 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $91.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 97 | $91.69 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 3 | $91.69 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 30 | $91.625 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $91.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $91.55 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $91.55 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $91.55 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $91.55 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $91.55 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $91.55 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $91.55 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 20 | $91.48 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $91.48 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 68 | $91.47 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $91.47 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 7 | $91.47 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 71 | $91.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 11 | $91.37 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 24 | $91.35 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 24 | $91.35 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 29 | $91.37 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 20 | $91.39 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 2 | $91.39 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 3 | $91.39 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $91.36 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 5 | $91.34 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 4 | $90.985 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 2 | $90.985 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 1 | $90.99 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 3 | $90.94 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 3 | $90.94 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 5 | $90.94 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 2 | $90.94 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 2 | $90.94 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $90.94 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 10 | $90.97 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 10 | $90.97 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 1 | $90.97 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 2 | $91.03 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $91.03 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 50 | $91.00 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 50 | $91.015 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 10 | $90.98 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 92 | $90.98 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 7 | $90.98 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 3 | $91.01 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 10 | $91.00 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 10 | $91.00 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 44 | $91.00 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 100 | $91.00 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 8 | $90.99 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 8 | $90.99 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 5 | $90.97 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 23 | $90.95 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $90.95 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $90.95 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 2 | $90.95 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 2 | $90.95 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $90.95 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 2 | $90.94 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $90.94 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $90.93 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 1 | $90.92 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 1 | $90.91 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 133 | $90.90 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $90.89 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 139 | $90.89 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 11 | $90.89 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 67 | $90.90 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 93 | $90.89 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 7 | $90.89 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 27 | $90.84 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 13 | $90.84 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 5 | $90.85 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 2 | $90.85 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 18 | $90.86 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $90.86 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $90.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 5 | $90.87 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $90.87 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 6 | $90.87 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $90.87 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 6 | $90.87 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $90.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 30 | $90.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $90.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 5 | $90.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 6 | $90.91 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 8 | $90.91 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 5 | $90.89 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 1 | $90.89 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 10 | $90.89 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 2 | $90.96 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 8 | $90.97 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 99 | $91.00 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 1 | $90.99 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 3 | $90.99 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 50 | $90.97 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 50 | $90.97 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 100 | $90.96 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 20 | $90.96 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 1 | $90.94 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 10 | $90.95 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 9 | $90.95 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 1 | $90.95 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 1 | $90.95 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 3 | $91.00 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 2 | $91.01 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 10 | $91.00 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 7 | $90.88 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 2 | $90.86 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 2 | $90.91 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 2 | $90.91 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $90.87 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 18 | $90.87 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $90.88 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $90.87 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $90.90 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $90.95 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 1 | $90.96 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 50 | $90.98 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 50 | $90.98 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 50 | $90.98 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 50 | $91.00 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 2 | $91.05 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 80 | $91.07 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 11 | $91.00 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 5 | $90.95 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 30 | $90.935 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $90.91 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $90.91 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 25 | $90.91 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 150 | $90.91 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 1 | $90.85 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 1 | $90.85 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 30 | $90.82 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 1 | $90.76 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 50 | $90.79 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $90.79 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 10 | $90.87 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1 | $90.87 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $90.765 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 11 | $90.74 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 11 | $90.75 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 100 | $90.75 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 1 | $90.86 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 5 | $90.87 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 100 | $90.78 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $90.83 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 2 | $90.83 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 2 | $90.83 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 3 | $90.83 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $90.83 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 3 | $90.83 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $90.83 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $90.805 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 2 | $90.83 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 4 | $90.88 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 2 | $90.87 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 1 | $90.87 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 12 | $90.85 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 12 | $90.85 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 2,635 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 60 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 50 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 7 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 50 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 50 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 53 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 54 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 94 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 50 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 50 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 6 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 2 | $90.86 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $90.85 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 100 | $90.87 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 100 | $90.91 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 11 | $90.92 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $90.92 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $90.93 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 2 | $90.945 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 12 | $90.93 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 2 | $90.94 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 2 | $91.01 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 24 | $91.02 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 80 | $91.00 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 5 | $91.00 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $90.99 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 98 | $90.99 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 11 | $90.94 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 89 | $90.94 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $90.91 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 100 | $90.91 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 100 | $90.91 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 100 | $90.91 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 50 | $90.85 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 50 | $90.85 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 4 | $90.89 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 100 | $90.89 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 40 | $90.89 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 2 | $90.88 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 10 | $90.80 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $90.83 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 1 | $90.87 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 1 | $90.87 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 3 | $90.87 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 1 | $90.78 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 1 | $90.89 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 5 | $90.89 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 4 | $90.875 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 11 | $90.82 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 100 | $90.84 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 11 | $90.85 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 5 | $90.98 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 5 | $90.97 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 50 | $90.97 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 3 | $90.97 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 4 | $90.95 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $90.94 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 2 | $90.90 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $90.89 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $90.85 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $90.85 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 75 | $90.86 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 6 | $90.88 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 29 | $90.86 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $90.86 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $90.89 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $90.96 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 22 | $91.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 41 | $91.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 16 | $91.02 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 7 | $90.99 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $90.99 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $90.97 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 9 | $90.97 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $90.97 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $90.97 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 29 | $90.97 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $90.97 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $90.97 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $91.00 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 1 | $91.03 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 1 | $91.01 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 21 | $90.97 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $90.97 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 14 | $90.97 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 23 | $90.97 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $91.03 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 2 | $91.07 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $91.09 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $91.14 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 25 | $91.12 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 1 | $91.02 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $91.04 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 2 | $91.05 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 1 | $90.94 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 21 | $90.95 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 2 | $91.05 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 36 | $91.02 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $91.02 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 11 | $91.02 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 2 | $90.48 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 2 | $90.56 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $90.49 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $90.49 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $90.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $90.49 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $90.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $90.51 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $90.73 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 80 | $90.58 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 40 | $90.58 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 30 | $90.61 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 2 | $90.66 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 21 | $90.67 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 40 | $90.65 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 500 | $90.59 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 11 | $90.55 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 89 | $90.55 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $90.55 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $90.54 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 90 | $90.54 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $90.54 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 9 | $90.54 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 91 | $90.53 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 9 | $90.53 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 3 | $90.71 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 80 | $91.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $91.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $91.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $91.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 62 | $91.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 56 | $91.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 7 | $91.02 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 200 | $91.03 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 40 | $91.03 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 80 | $91.03 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 80 | $91.02 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 80 | $91.02 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 40 | $91.02 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 34 | $91.02 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 6 | $91.02 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $91.02 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 76 | $91.02 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 4 | $91.02 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $91.01 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 80 | $91.01 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 80 | $91.02 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $91.01 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 40 | $91.01 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 40 | $91.02 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $91.02 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 60 | $91.04 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $91.06 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 8 | $91.06 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 30 | $91.04 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 50 | $91.04 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 22 | $91.07 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 40 | $91.04 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $91.07 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $91.08 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $91.13 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 74 | $91.08 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 121 | $91.08 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 2 | $91.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 2 | $91.17 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 2 | $91.18 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $91.17 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 126 | $91.21 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 67 | $91.21 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $91.28 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $91.05 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $91.05 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $91.05 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 9 | $91.04 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 9 | $91.06 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $91.00 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 1 | $91.01 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 4 | $91.01 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 10 | $91.07 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 10 | $91.07 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 2 | $91.11 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 57 | $91.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 20 | $91.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 23 | $91.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 100 | $91.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 10 | $91.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 2 | $91.10 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 200 | $91.12 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $91.11 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 80 | $91.12 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 83 | $91.12 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 17 | $91.12 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $91.12 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $91.08 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $91.15 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 11 | $90.99 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 12 | $90.93 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 29 | $90.91 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 9 | $90.97 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $90.95 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 9 | $90.96 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 11 | $90.94 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 7 | $90.94 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 11 | $90.73 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 12 | $90.73 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 22 | $90.71 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 23 | $90.57 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $90.64 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 35 | $90.72 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $90.64 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 35 | $90.75 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 9 | $91.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 29 | $90.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 17 | $90.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $90.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $90.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $90.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $90.92 | Ordinary |
09:09:35 - 21-May-26 |
| Buy* | 35 | $90.83 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 100 | $91.31 | Ordinary |
09:04:58 - 21-May-26 |
| Sell* | 20 | $91.30 | Ordinary |
09:04:58 - 21-May-26 |
| Sell* | 10 | $91.32 | Ordinary |
09:04:58 - 21-May-26 |
| Sell* | 35 | $91.34 | Ordinary |
09:04:58 - 21-May-26 |
| Sell* | 35 | $91.36 | Ordinary |
09:04:58 - 21-May-26 |
| Sell* | 54 | $91.40 | Ordinary |
09:04:58 - 21-May-26 |
| Buy* | 10 | $91.41 | Ordinary |
09:04:58 - 21-May-26 |
| Buy* | 7 | $91.41 | Ordinary |
09:04:58 - 21-May-26 |
| Buy* | 17 | $91.41 | Ordinary |
09:04:58 - 21-May-26 |
| Buy* | 20 | $91.41 | Ordinary |
09:04:58 - 21-May-26 |
| Buy* | 10 | $91.38 | Ordinary |
09:04:58 - 21-May-26 |
| Buy* | 100 | $91.10 | Ordinary |
09:02:31 - 21-May-26 |
| Sell* | 10 | $90.90 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 39 | $90.90 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 10 | $90.91 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 50 | $91.00 | Ordinary |
08:41:20 - 21-May-26 |
| Buy* | 34 | $90.88 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 17 | $90.21 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 42 | $90.21 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 20 | $90.21 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 17 | $90.21 | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 10 | $89.96 | Ordinary |
07:56:11 - 21-May-26 |
| Sell* | 100 | $90.00 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 100 | $90.25 | Ordinary |
07:54:16 - 21-May-26 |
| Buy* | 60 | $90.17 | Ordinary |
07:50:59 - 21-May-26 |
| Sell* | 10 | $90.00 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 35 | $90.02 | Ordinary |
07:32:50 - 21-May-26 |
| Sell* | 10 | $90.02 | Ordinary |
07:32:50 - 21-May-26 |
| Buy* | 1 | $90.25 | Ordinary |
07:29:36 - 21-May-26 |
| Buy* | 1 | $90.25 | Ordinary |
07:29:36 - 21-May-26 |
| Buy* | 1 | $90.25 | Ordinary |
07:29:26 - 21-May-26 |
| Buy* | 1 | $90.25 | Ordinary |
07:29:26 - 21-May-26 |
| Buy* | 1 | $90.25 | Ordinary |
07:29:16 - 21-May-26 |
| Sell* | 1 | $90.40 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 99 | $90.40 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 1 | $90.41 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 10 | $90.18 | Ordinary |
07:20:22 - 21-May-26 |
| Sell* | 10 | $90.18 | Ordinary |
07:20:22 - 21-May-26 |
| Buy* | 40 | $90.18 | Ordinary |
07:20:22 - 21-May-26 |
| Buy* | 30 | $90.14 | Ordinary |
07:17:14 - 21-May-26 |
| Buy* | 35 | $90.13 | Ordinary |
07:17:14 - 21-May-26 |
| Buy* | 94 | $90.10 | Ordinary |
07:13:37 - 21-May-26 |
| Buy* | 100 | $90.10 | Ordinary |
07:13:37 - 21-May-26 |
| Buy* | 20 | $90.19 | Ordinary |
07:12:01 - 21-May-26 |
| Buy* | 15 | $90.17 | Ordinary |
07:12:01 - 21-May-26 |
| Buy* | 20 | $90.17 | Ordinary |
07:12:01 - 21-May-26 |
| Buy* | 30 | $89.99 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 24 | $89.98 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 56 | $89.98 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 34 | $89.98 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 150 | $90.00 | Ordinary |
07:08:23 - 21-May-26 |
| Sell* | 100 | $90.01 | Ordinary |
07:08:23 - 21-May-26 |
| Sell* | 35 | $90.16 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 87 | $90.16 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 50 | $90.13 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 70 | $89.98 | Ordinary |
07:02:28 - 21-May-26 |
| Buy* | 35 | $89.92 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 1 | $89.79 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 40 | $89.89 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $90.00 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 4 | $90.00 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 1 | $90.02 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 1 | $90.25 | Ordinary |
06:38:56 - 21-May-26 |
| Buy* | 72 | $90.21 | Ordinary |
06:33:29 - 21-May-26 |
| Sell* | 4 | $90.61 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 1 | $90.61 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 5 | $90.61 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 22 | $90.61 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 1 | $90.61 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 3 | $90.61 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 19 | $90.61 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 89 | $90.61 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 1 | $90.61 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 15 | $90.61 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 73 | $90.61 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 358 | $90.61 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 1 | $90.65 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 1 | $90.66 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 1 | $90.69 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 9 | $90.69 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $90.72 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 50 | $91.27 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $91.25 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 1 | $91.51 | Ordinary |
06:14:59 - 21-May-26 |
| Sell* | 3 | $91.51 | Ordinary |
05:38:58 - 21-May-26 |
| Sell* | 6 | $91.51 | Ordinary |
05:38:58 - 21-May-26 |
| Sell* | 1 | $91.53 | Ordinary |
05:38:58 - 21-May-26 |
| Sell* | 1 | $91.55 | Ordinary |
05:38:58 - 21-May-26 |
| Sell* | 1 | $91.57 | Ordinary |
05:38:58 - 21-May-26 |
| Sell* | 9 | $91.57 | Ordinary |
05:38:58 - 21-May-26 |
| Sell* | 9 | $91.63 | Ordinary |
05:29:09 - 21-May-26 |
| Sell* | 1 | $91.91 | Ordinary |
05:25:23 - 21-May-26 |
| Sell* | 100 | $91.33 | Ordinary |
05:04:47 - 21-May-26 |
| Sell* | 10 | $91.20 | Ordinary |
05:04:47 - 21-May-26 |
| Sell* | 1 | $91.74 | Ordinary |
04:40:04 - 21-May-26 |
| Buy* | 41 | $91.98 | Ordinary |
04:29:21 - 21-May-26 |
| Buy* | 10 | $91.92 | Ordinary |
04:29:21 - 21-May-26 |
| Buy* | 35 | $91.84 | Ordinary |
04:29:21 - 21-May-26 |
| Sell* | 5 | $91.80 | Ordinary |
04:20:16 - 21-May-26 |
| Sell* | 1 | $91.83 | Ordinary |
04:20:16 - 21-May-26 |
| Sell* | 20 | $92.04 | Ordinary |
04:15:31 - 21-May-26 |
| Sell* | 35 | $92.04 | Ordinary |
04:15:31 - 21-May-26 |
| Sell* | 10 | $92.04 | Ordinary |
04:15:31 - 21-May-26 |
| Sell* | 35 | $92.13 | Ordinary |
04:15:31 - 21-May-26 |
| Buy* | 10 | $91.06 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 30 | $91.06 | Ordinary |
04:00:06 - 21-May-26 |
| Sell* | 60 | $91.15 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 27 | $91.28 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 45 | $92.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 71 | $92.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 84 | $92.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 18 | $92.20 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 82 | $92.20 | Ordinary |
04:00:00 - 21-May-26 |