Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglogold Ashan (AU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $92.79 Ordinary
 16:55:50 - 28-Sep-26
Buy* 1 $92.79 Ordinary
 16:55:50 - 28-Sep-26
Buy* 119 $92.79 Ordinary
 16:55:50 - 28-Sep-26
Buy* 7 $92.79 Ordinary
 16:55:50 - 28-Sep-26
Buy* 28 $92.79 Ordinary
 16:55:50 - 28-Sep-26
Buy* 109 $92.79 Ordinary
 16:55:50 - 28-Sep-26
Sell* 74 $92.79 Ordinary
 16:51:20 - 28-Sep-26
Sell* 26 $92.79 Ordinary
 16:51:20 - 28-Sep-26
Sell* 45 $92.51 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $92.51 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $92.51 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 1 $92.57 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 4 $92.57 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 4 $92.56 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 3 $92.56 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 2 $92.56 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $92.52 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $92.52 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 4 $92.55 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $92.55 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 10 $92.55 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 20 $92.55 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 11 $92.58 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 23 $92.57 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 12 $92.57 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 81 $92.55 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 30 $92.56 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 13 $92.57 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $92.57 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $92.60 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 78 $92.60 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 19 $92.60 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $92.60 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 3 $92.60 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 3 $92.61 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 8 $92.62 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 1 $92.62 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 12 $92.61 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 40 $92.60 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 9 $92.57 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 9 $92.58 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 7 $92.59 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 3 $92.59 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 6 $92.595 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 164 $92.60 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 1 $92.595 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 7 $92.60 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 7 $92.60 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 1 $92.61 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 20 $92.61 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 25 $92.61 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 29 $92.61 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 18 $92.61 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 2 $92.61 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 27 $92.61 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 27 $92.61 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 27 $92.61 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 6 $92.62 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 10 $92.62 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 4 $92.62 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $92.62 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 10 $92.62 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 5 $92.61 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 5 $92.61 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 5 $92.61 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 6 $92.595 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 6 $92.595 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 5 $92.595 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 7 $92.595 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 7 $92.595 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 7 $92.595 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 7 $92.595 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 7 $92.595 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 7 $92.595 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 1 $92.59 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $92.585 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 1 $92.585 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 1 $92.585 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 10 $92.57 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 70 $92.59 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 12 $92.59 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 2 $92.62 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 12 $92.63 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 11 $92.63 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 2 $92.63 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 3 $92.68 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 14 $92.67 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 19 $92.67 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 15 $92.67 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 52 $92.67 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 13 $92.66 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $92.67 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $92.67 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 7 $92.68 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 7 $92.68 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 7 $92.675 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 7 $92.675 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 7 $92.675 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 7 $92.675 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 7 $92.675 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 7 $92.675 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 7 $92.675 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 7 $92.675 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 7 $92.675 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 7 $92.675 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 7 $92.675 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 7 $92.675 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 7 $92.675 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 7 $92.675 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 5 $92.68 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 9 $92.67 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 10 $92.64 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 96 $92.64 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 53 $92.64 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 20 $92.64 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 10 $92.64 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 100 $92.64 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 2 $92.66 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 4 $92.65 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 20 $92.63 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 17 $92.63 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 35 $92.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 75 $92.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 125 $92.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $92.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 175 $92.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 125 $92.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 244 $92.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 56 $92.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 300 $92.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 3 $92.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 300 $92.61 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 3 $92.60 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 3 $92.60 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 2 $92.58 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 2 $92.59 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 33 $92.58 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 13 $92.58 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 10 $92.58 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 23 $92.58 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 3 $92.64 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 7 $92.61 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 7 $92.60 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 6 $92.60 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 63 $92.60 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 7 $92.61 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 5 $92.60 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 6 $92.61 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 1 $92.61 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 14 $92.63 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $92.62 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 72 $92.63 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 13 $92.63 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 70 $92.63 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 11 $92.64 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 49 $92.67 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 138 $92.67 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 12 $92.66 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 30 $92.66 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 2 $92.66 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 14 $92.66 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 100 $92.67 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 100 $92.70 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 96 $92.70 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 4 $92.69 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $92.70 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 68 $92.70 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 32 $92.70 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 68 $92.70 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 10 $92.70 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $92.69 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 96 $92.69 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 38 $92.65 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $92.65 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 62 $92.65 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 75 $92.70 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 23 $92.70 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $92.71 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $92.71 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $92.71 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $92.71 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $92.70 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $92.70 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 3 $92.70 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 22 $92.70 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 23 $92.70 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 25 $92.70 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 50 $92.70 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 2 $92.69 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 2 $92.69 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 5 $92.68 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 4 $92.68 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 5 $92.68 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 2 $92.68 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 10 $92.68 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 149 $92.70 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 20 $92.70 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 149 $92.70 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 100 $92.70 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 100 $92.66 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $92.65 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 5 $92.65 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 3 $92.65 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 2 $92.65 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 20 $92.655 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 2 $92.655 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 100 $92.655 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $92.66 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $92.66 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 11 $92.66 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $92.66 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 2 $92.68 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 1 $92.69 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 1 $92.69 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 5 $92.69 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 2 $92.69 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 49 $92.69 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 100 $92.69 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 6 $92.68 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 100 $92.665 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 194 $92.67 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 6 $92.67 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 10 $92.66 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 8 $92.62 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 1 $92.60 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 1 $92.63 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 6 $92.60 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 2 $92.60 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 5 $92.59 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 75 $92.55 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 19 $92.56 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $92.56 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 70 $92.56 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $92.56 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 11 $92.56 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 2 $92.60 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 2 $92.60 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 100 $92.60 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 100 $92.59 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 5 $92.60 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 5 $92.60 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 1 $92.565 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 32 $92.56 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 96 $92.56 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 165 $92.56 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 39 $92.56 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 300 $92.56 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 25 $92.56 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 1 $92.56 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 68 $92.56 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 300 $92.56 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 3 $92.56 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $92.535 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 36 $92.57 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 1 $92.57 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 14 $92.57 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 24 $92.57 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 25 $92.57 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $92.57 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 53 $92.57 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $92.57 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 5 $92.57 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 10 $92.57 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 47 $92.57 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 4 $92.59 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 6 $92.59 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 1 $92.59 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 5 $92.58 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 5 $92.58 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 6 $92.57 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 6 $92.57 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 134 $92.55 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 32 $92.55 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 50 $92.54 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 17 $92.515 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 17 $92.515 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 17 $92.515 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 1 $92.52 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 26 $92.54 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 100 $92.53 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 1 $92.53 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 10 $92.52 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 1 $92.52 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 11 $92.52 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 90 $92.52 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 3 $92.545 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 1 $92.535 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 12 $92.56 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 11 $92.56 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 23 $92.56 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 4 $92.56 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 53 $92.54 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 3 $92.54 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 4 $92.54 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 16 $92.54 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 16 $92.54 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 57 $92.54 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 7 $92.54 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 5 $92.54 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 23 $92.54 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 10 $92.52 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 30 $92.55 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 10 $92.55 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $92.55 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 10 $92.55 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 18 $92.55 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $92.55 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 100 $92.55 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 22 $92.575 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 3 $92.55 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 2 $92.55 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 30 $92.52 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 9 $92.55 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 12 $92.51 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 3 $92.54 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 10 $92.54 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 72 $92.54 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 47 $92.54 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 2 $92.54 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 11 $92.54 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 16 $92.79 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 23 $92.79 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 4 $92.765 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 10 $92.75 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 10 $92.77 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 1 $92.795 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 10 $92.73 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 7 $92.74 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 9 $92.74 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 5 $92.74 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 6 $92.76 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 30 $92.76 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $92.76 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $92.76 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $92.76 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 46 $92.81 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 18 $92.81 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $92.81 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 90 $92.81 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $92.81 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 200 $92.81 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 200 $92.81 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $92.81 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 66 $92.80 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 110 $92.80 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 100 $92.785 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 10 $92.785 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 1 $92.785 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 23 $92.80 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 23 $92.80 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 3 $92.78 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 19 $92.77 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 10 $92.74 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 10 $92.74 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 2 $92.775 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 2 $92.775 Automatic Execution
 15:24:13 - 28-Sep-26
Unknown* 12 $92.775 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 2 $92.74 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 64 $92.75 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 11 $92.75 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 10 $92.76 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 1 $92.76 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 38 $92.76 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 10 $92.76 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 52 $92.76 Automatic Execution
 15:23:44 - 28-Sep-26
Unknown* 2 $92.795 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 48 $92.76 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 4 $92.795 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $92.795 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $92.795 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 1 $92.76 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 1 $92.77 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 5 $92.77 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 3 $92.77 Automatic Execution
 15:22:04 - 28-Sep-26
Sell* 16 $92.76 Automatic Execution
 15:22:04 - 28-Sep-26
Sell* 3 $92.77 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 10 $92.77 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 44 $92.80 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 10 $92.80 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 10 $92.80 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 67 $92.81 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 13 $92.81 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 13 $92.81 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 1 $92.81 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 7 $92.81 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 10 $92.81 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 100 $92.82 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 1 $92.81 Automatic Execution
 15:21:13 - 28-Sep-26
Unknown* 2 $92.84 Automatic Execution
 15:21:09 - 28-Sep-26
Unknown* 11 $92.81 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 11 $92.81 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 12 $92.81 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 99 $92.82 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 100 $92.82 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 1 $92.82 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 100 $92.82 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 10 $92.83 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 30 $92.83 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 100 $92.83 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 9 $92.83 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 16 $92.83 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 2 $92.87 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 1 $92.87 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 2 $92.83 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 2 $92.88 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 10 $92.88 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 4 $92.88 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 6 $92.875 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 2 $92.88 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 1 $92.88 Automatic Execution
 15:20:32 - 28-Sep-26
Buy* 6 $92.87 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 16 $92.87 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 16 $92.87 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $92.87 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 16 $92.87 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 5 $92.87 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 23 $92.87 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 23 $92.87 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 39 $92.84 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 4 $92.84 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 5 $92.84 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $92.84 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 23 $92.84 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 4 $92.83 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 38 $92.79 Automatic Execution
 15:19:30 - 28-Sep-26
Buy* 1 $92.82 Automatic Execution
 15:19:30 - 28-Sep-26
Buy* 1 $92.81 Automatic Execution
 15:19:30 - 28-Sep-26
Buy* 1 $92.81 Automatic Execution
 15:19:30 - 28-Sep-26
Buy* 20 $92.785 Automatic Execution
 15:19:30 - 28-Sep-26
Buy* 20 $92.785 Automatic Execution
 15:19:30 - 28-Sep-26
Buy* 20 $92.785 Automatic Execution
 15:19:30 - 28-Sep-26
Buy* 1 $92.79 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 2 $92.75 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 10 $92.75 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 4 $92.76 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 1 $92.82 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 3 $92.74 Automatic Execution
 15:18:45 - 28-Sep-26
Sell* 10 $92.77 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 9 $92.77 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 1 $92.77 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 2 $92.78 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 7 $92.78 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 4 $92.78 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 11 $92.79 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 20 $92.80 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 9 $92.86 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 14 $92.825 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 18 $92.815 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 10 $92.81 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 1 $92.82 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 1 $92.82 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $92.84 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 18 $92.84 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 10 $92.84 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 2 $92.84 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 10 $92.84 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 10 $92.84 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 10 $92.84 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 1 $92.87 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 2 $92.87 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 1 $92.87 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 3 $92.87 Automatic Execution
 15:16:41 - 28-Sep-26
Buy* 13 $92.86 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 6 $92.82 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 78 $92.82 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 10 $92.82 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 87 $92.82 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 11 $92.82 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 2 $92.82 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 70 $92.84 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 22 $92.86 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 12 $92.86 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 16 $92.86 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 76 $92.86 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 13 $92.84 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 7 $92.84 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 4 $92.84 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $92.84 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 3 $92.82 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 1 $93.175 Automatic Execution
 14:57:12 - 28-Sep-26
Sell* 30 $93.13 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 41 $93.11 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 34 $93.11 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 20 $93.11 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 56 $93.16 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 16 $93.16 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 28 $93.16 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 1 $93.15 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 23 $93.03 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 30 $93.02 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 50 $93.01 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 1 $92.98 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 10 $92.98 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 12 $92.98 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 24 $92.98 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 17 $92.98 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 136 $92.98 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 125 $92.97 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 100 $92.97 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 100 $92.97 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 84 $92.97 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 100 $92.97 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 100 $92.97 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 167 $92.96 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 4 $92.98 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 10 $92.92 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 1 $92.96 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 71 $92.92 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 1 $92.92 Automatic Execution
 14:54:47 - 28-Sep-26
Unknown* 100 $92.89 Automatic Execution
 14:54:47 - 28-Sep-26
Unknown* 100 $92.89 Automatic Execution
 14:54:47 - 28-Sep-26
Unknown* 100 $92.89 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 10 $92.88 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 3 $92.88 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 10 $92.89 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 37 $92.89 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 1 $92.91 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 10 $92.91 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 3 $92.92 Automatic Execution
 14:54:07 - 28-Sep-26
Sell* 4 $92.91 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 10 $92.92 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 10 $92.93 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 4 $92.945 Automatic Execution
 14:53:49 - 28-Sep-26
Sell* 1 $92.93 Automatic Execution
 14:53:49 - 28-Sep-26
Sell* 10 $92.93 Automatic Execution
 14:53:49 - 28-Sep-26
Sell* 2 $92.94 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 1 $92.94 Automatic Execution
 14:53:35 - 28-Sep-26
Sell* 5 $92.94 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 6 $92.93 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 2 $92.93 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 10 $92.93 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 75 $92.995 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 2 $92.96 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 3 $92.99 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $92.99 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 16 $93.06 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 16 $93.06 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 16 $93.06 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $92.92 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $92.92 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $92.92 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $92.92 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $92.92 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 11 $92.86 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 4 $92.89 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 1 $92.88 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 12 $92.85 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 2 $92.85 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 57 $92.85 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 29 $92.85 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 10 $92.87 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 1 $92.88 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 1 $92.845 Automatic Execution
 14:52:31 - 28-Sep-26
Unknown* 10 $92.845 Automatic Execution
 14:52:25 - 28-Sep-26
Sell* 3 $92.84 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 1 $92.84 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 96 $92.84 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 5 $92.84 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 45 $92.80 Automatic Execution
 14:51:45 - 28-Sep-26
Sell* 45 $92.80 Automatic Execution
 14:51:45 - 28-Sep-26
Sell* 45 $92.80 Automatic Execution
 14:51:45 - 28-Sep-26
Sell* 54 $92.795 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 13 $92.795 Automatic Execution
 14:51:37 - 28-Sep-26
Buy* 100 $92.80 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 65 $92.785 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 78 $92.785 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 2 $92.785 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 76 $92.785 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 20 $92.80 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 2 $92.795 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 1 $92.81 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 1 $92.78 Automatic Execution
 14:50:57 - 28-Sep-26
Buy* 7 $92.835 Automatic Execution
 14:50:53 - 28-Sep-26
Unknown* 1 $92.83 Automatic Execution
 14:50:45 - 28-Sep-26
Sell* 4 $92.83 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 10 $92.83 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 24 $92.84 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 1 $92.89 Automatic Execution
 14:49:36 - 28-Sep-26
Buy* 17 $92.89 Automatic Execution
 14:49:36 - 28-Sep-26
Buy* 82 $92.89 Automatic Execution
 14:49:36 - 28-Sep-26
Buy* 1 $92.89 Automatic Execution
 14:49:36 - 28-Sep-26
Buy* 42 $92.87 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 100 $92.87 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 100 $92.87 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 8 $92.84 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 6 $92.84 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 8 $92.82 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 8 $92.82 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 8 $92.82 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 5 $92.84 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 5 $92.84 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 10 $92.83 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 3 $92.82 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 11 $92.85 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 2 $92.86 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 9 $92.86 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 11 $92.86 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 14 $92.87 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 1 $92.87 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 35 $92.87 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 20 $92.87 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 11 $92.87 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 10 $92.90 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $92.89 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 74 $92.88 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 14 $92.88 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 12 $92.88 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 14 $92.83 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 14 $92.83 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 14 $92.83 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 13 $92.81 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 2 $92.86 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 23 $92.86 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 16 $92.82 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 59 $92.795 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 16 $92.81 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 16 $92.81 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 27 $92.81 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 27 $92.79 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 81 $92.79 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 50 $92.81 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 25 $92.81 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 20 $92.81 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 147 $92.79 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 20 $92.79 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $92.795 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 29 $92.76 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 3 $92.79 Automatic Execution
 14:48:23 - 28-Sep-26
Buy* 43 $92.79 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $92.79 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $92.79 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 14 $92.74 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 12 $92.74 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 1 $92.74 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 12 $92.74 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 3 $92.74 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 1 $92.75 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 500 $92.77 Automatic Execution
 14:47:20 - 28-Sep-26
Sell* 400 $92.77 Automatic Execution
 14:47:20 - 28-Sep-26
Sell* 400 $92.77 Automatic Execution
 14:47:20 - 28-Sep-26
Sell* 100 $92.77 Automatic Execution
 14:47:20 - 28-Sep-26
Sell* 100 $92.77 Automatic Execution
 14:47:20 - 28-Sep-26
Sell* 100 $92.77 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 106 $92.78 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 10 $92.78 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 94 $92.78 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 11 $92.78 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 4 $92.78 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 5 $92.78 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 2 $92.78 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 4 $92.78 Automatic Execution
 14:45:55 - 28-Sep-26
Buy* 2 $92.815 Automatic Execution
 14:45:49 - 28-Sep-26
Sell* 10 $92.79 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 1 $92.79 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 10 $92.79 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 12 $92.79 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 14 $92.80 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 9 $92.80 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 1 $92.80 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 7 $92.80 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 90 $92.80 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 10 $92.80 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 63 $92.80 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 37 $92.80 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 100 $92.80 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 14 $92.82 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 4 $92.82 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 40 $92.825 Automatic Execution
 14:45:38 - 28-Sep-26
Sell* 10 $92.72 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 1 $92.72 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 7 $92.735 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 7 $92.735 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 5 $92.735 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 2 $92.735 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 14 $92.735 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 25 $92.74 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 14 $92.735 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 14 $92.735 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 11 $92.73 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 12 $92.73 Automatic Execution
 14:28:02 - 28-Sep-26
Unknown* 20 $92.77 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 20 $92.77 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 10 $92.73 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 12 $92.76 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 4 $92.77 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 1 $92.77 Automatic Execution
 14:27:02 - 28-Sep-26
Unknown* 11 $92.75 Automatic Execution
 14:27:02 - 28-Sep-26
Unknown* 11 $92.75 Automatic Execution
 14:27:02 - 28-Sep-26
Unknown* 11 $92.75 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 1 $92.77 Automatic Execution
 14:27:02 - 28-Sep-26
Unknown* 148 $92.745 Automatic Execution
 14:27:00 - 28-Sep-26
Unknown* 148 $92.745 Automatic Execution
 14:27:00 - 28-Sep-26
Unknown* 148 $92.745 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 19 $92.74 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 19 $92.725 Automatic Execution
 14:26:51 - 28-Sep-26
Sell* 76 $92.725 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 248 $92.74 Automatic Execution
 14:26:51 - 28-Sep-26
Sell* 95 $92.725 Automatic Execution
 14:26:51 - 28-Sep-26
Sell* 91 $92.725 Automatic Execution
 14:26:51 - 28-Sep-26
Sell* 4 $92.725 Automatic Execution
 14:26:51 - 28-Sep-26
Unknown* 5 $92.745 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 4 $92.745 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 1 $92.745 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 1 $92.745 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 4 $92.745 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 4 $92.745 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 1 $92.745 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 5 $92.745 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 3 $92.745 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 1 $92.77 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 1 $92.745 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 1 $92.76 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 1 $92.745 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 3 $92.745 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 3 $92.745 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 1 $92.745 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 1 $92.76 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 6 $92.76 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 10 $92.74 Automatic Execution
 14:26:08 - 28-Sep-26
Unknown* 1 $92.745 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 1 $92.74 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 100 $92.74 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 24 $92.77 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 78 $92.74 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 43 $92.74 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 94 $92.74 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 43 $92.74 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 16 $92.735 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 3 $92.73 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 4 $92.73 Automatic Execution
 14:25:47 - 28-Sep-26
Unknown* 1 $92.73 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 2 $92.71 Automatic Execution
 14:25:42 - 28-Sep-26
Sell* 1 $92.71 Automatic Execution
 14:25:42 - 28-Sep-26
Sell* 1 $92.71 Automatic Execution
 14:25:42 - 28-Sep-26
Sell* 2 $92.71 Automatic Execution
 14:25:42 - 28-Sep-26
Buy* 1 $92.71 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 1 $92.71 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 1 $92.69 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 1 $92.69 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 1 $92.69 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 1 $92.69 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 13 $92.69 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 9 $92.73 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 3 $92.73 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 4 $92.73 Automatic Execution
 14:25:13 - 28-Sep-26
Buy* 3 $92.75 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 2 $92.69 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 2 $92.74 Automatic Execution
 14:24:55 - 28-Sep-26
Buy* 2 $92.76 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 3 $92.76 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 2 $92.71 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 10 $92.72 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 8 $92.75 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 24 $92.725 Automatic Execution
 14:24:18 - 28-Sep-26
Buy* 21 $92.725 Automatic Execution
 14:24:18 - 28-Sep-26
Buy* 3 $92.735 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 80 $92.71 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 11 $92.71 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 4 $92.71 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 104 $92.74 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 96 $92.74 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 1 $92.74 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 72 $92.74 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 7 $92.74 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 10 $92.74 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 5 $92.74 Automatic Execution
 14:24:03 - 28-Sep-26
Buy* 13 $92.76 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 13 $92.72 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 10 $92.74 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 2 $92.75 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 5 $92.75 Automatic Execution
 14:23:59 - 28-Sep-26
Sell* 5 $92.75 Automatic Execution
 14:23:59 - 28-Sep-26
Sell* 5 $92.75 Automatic Execution
 14:23:59 - 28-Sep-26
Buy* 5 $92.76 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 11 $92.76 Automatic Execution
 14:23:53 - 28-Sep-26
Buy* 2 $92.78 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 10 $92.77 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 11 $92.79 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $92.79 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 2 $92.79 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 11 $92.79 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 37 $92.79 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $92.80 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 3 $92.82 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 5 $92.82 Automatic Execution
 14:23:37 - 28-Sep-26
Unknown* 5 $92.82 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 16 $92.81 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 17 $92.82 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 12 $92.82 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 1 $92.82 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 10 $92.82 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 1 $92.82 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 8 $92.84 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 1 $92.84 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 2 $92.84 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 1 $92.86 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 3 $92.85 Automatic Execution
 14:23:13 - 28-Sep-26
Sell* 3 $92.86 Automatic Execution
 14:23:13 - 28-Sep-26
Sell* 5 $92.85 Automatic Execution
 14:23:13 - 28-Sep-26
Sell* 2 $92.85 Automatic Execution
 14:23:13 - 28-Sep-26
Sell* 10 $92.86 Automatic Execution
 14:23:13 - 28-Sep-26
Sell* 10 $92.86 Automatic Execution
 14:23:13 - 28-Sep-26
Sell* 20 $92.86 Automatic Execution
 14:23:13 - 28-Sep-26
Sell* 27 $92.87 Automatic Execution
 14:23:13 - 28-Sep-26
Sell* 10 $92.87 Automatic Execution
 14:23:13 - 28-Sep-26
Sell* 6 $92.89 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 2 $92.89 Automatic Execution
 14:23:07 - 28-Sep-26
Buy* 41 $92.90 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 50 $92.90 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 99 $92.88 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 19 $92.90 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 41 $92.90 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 4 $92.90 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 32 $92.90 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 62 $92.90 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 36 $92.90 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 10 $92.90 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 22 $92.90 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 4 $92.90 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 1 $92.90 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 12 $92.90 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 16 $92.90 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 13 $92.90 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 6 $92.87 Automatic Execution
 14:21:40 - 28-Sep-26
Unknown* 6 $92.865 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 17 $92.865 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 17 $92.865 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 4 $92.89 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 1 $92.93 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 1 $92.93 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 22 $92.90 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 3 $92.89 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 61 $92.88 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 29 $92.88 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 9 $92.88 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 1 $92.88 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 59 $92.87 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 25 $92.85 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 44 $92.85 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 22 $92.87 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 1 $92.85 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 100 $92.87 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 11 $92.87 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 66 $92.845 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 100 $92.845 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 5 $92.86 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 67 $92.845 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 5 $92.845 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 100 $92.845 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 111 $92.845 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 5 $92.845 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 66 $92.83 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 66 $92.83 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 100 $92.83 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 100 $92.83 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 2 $92.80 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 1 $92.80 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 174 $92.83 Automatic Execution
 14:19:22 - 28-Sep-26
Sell* 6 $92.83 Automatic Execution
 14:19:22 - 28-Sep-26
Sell* 1 $92.83 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 6 $92.88 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 4 $92.84 Automatic Execution
 14:18:59 - 28-Sep-26
Buy* 33 $92.88 Automatic Execution
 14:18:59 - 28-Sep-26
Buy* 1 $92.87 Automatic Execution
 14:18:59 - 28-Sep-26
Buy* 43 $92.88 Automatic Execution
 14:18:59 - 28-Sep-26
Buy* 100 $92.88 Automatic Execution
 14:18:59 - 28-Sep-26
Buy* 50 $92.87 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 1 $92.84 Automatic Execution
 14:18:56 - 28-Sep-26
Sell* 1 $92.80 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 10 $92.81 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 1 $92.845 Automatic Execution
 14:18:35 - 28-Sep-26
Buy* 12 $92.87 Automatic Execution
 14:18:15 - 28-Sep-26
Buy* 20 $92.87 Automatic Execution
 14:18:15 - 28-Sep-26
Unknown* 2 $92.87 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 7 $92.87 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 10 $92.86 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 5 $92.87 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 5 $92.89 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 1 $92.89 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 3 $92.89 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 11 $92.89 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 7 $92.89 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 3 $92.89 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 10 $92.89 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 7 $92.90 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 10 $92.90 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $92.90 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $92.92 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 10 $92.92 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 18 $92.92 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 1 $92.92 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 8 $92.92 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 10 $92.92 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 1 $92.92 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 10 $92.92 Automatic Execution
 14:17:51 - 28-Sep-26
Unknown* 1 $92.95 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 4 $92.93 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 2 $92.96 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 22 $92.96 Automatic Execution
 14:17:01 - 28-Sep-26
Sell* 22 $92.96 Automatic Execution
 14:17:01 - 28-Sep-26
Sell* 22 $92.96 Automatic Execution
 14:17:01 - 28-Sep-26
Sell* 100 $92.96 Automatic Execution
 14:17:01 - 28-Sep-26
Sell* 100 $92.96 Automatic Execution
 14:17:01 - 28-Sep-26
Sell* 100 $92.96 Automatic Execution
 14:17:01 - 28-Sep-26
Sell* 41 $92.955 Automatic Execution
 14:16:29 - 28-Sep-26
Sell* 41 $92.955 Automatic Execution
 14:16:29 - 28-Sep-26
Sell* 72 $92.955 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 8 $92.96 Automatic Execution
 14:16:13 - 28-Sep-26
Sell* 8 $92.96 Automatic Execution
 14:16:13 - 28-Sep-26
Sell* 100 $92.96 Automatic Execution
 14:16:13 - 28-Sep-26
Sell* 100 $92.96 Automatic Execution
 14:16:13 - 28-Sep-26
Sell* 100 $92.96 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 19 $92.97 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 1 $92.96 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 10 $92.97 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 5 $92.97 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 1 $92.97 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 10 $93.00 Automatic Execution
 14:15:55 - 28-Sep-26
Sell* 10 $92.99 Automatic Execution
 14:15:52 - 28-Sep-26
Sell* 10 $93.00 Automatic Execution
 14:15:45 - 28-Sep-26
Sell* 1 $93.00 Automatic Execution
 14:15:45 - 28-Sep-26
Buy* 4 $92.91 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 4 $92.91 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 4 $92.83 Automatic Execution
 13:57:29 - 28-Sep-26
Buy* 2 $92.88 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 1 $92.88 Automatic Execution
 13:57:12 - 28-Sep-26
Sell* 10 $92.835 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 1 $92.86 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 7 $92.835 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 8 $92.86 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 1 $92.835 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 2 $92.86 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 490 $92.86 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 1 $92.835 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 10 $92.835 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 1 $92.835 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 7 $92.83 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 4 $92.83 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 7 $92.83 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 2 $92.84 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 1 $92.845 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 1 $92.87 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 36 $92.87 Automatic Execution
 13:56:37 - 28-Sep-26
Sell* 13 $92.88 Automatic Execution
 13:56:37 - 28-Sep-26
Sell* 87 $92.88 Automatic Execution
 13:56:35 - 28-Sep-26
Sell* 10 $92.865 Automatic Execution
 13:56:32 - 28-Sep-26
Unknown* 10 $92.87 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 1 $92.82 Automatic Execution
 13:56:21 - 28-Sep-26
Sell* 10 $92.85 Automatic Execution
 13:56:21 - 28-Sep-26
Sell* 30 $92.81 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 4 $92.80 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 11 $92.85 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 11 $92.85 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 11 $92.85 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 13 $92.85 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 5 $92.81 Automatic Execution
 13:56:09 - 28-Sep-26
Sell* 1 $92.855 Automatic Execution
 13:55:52 - 28-Sep-26
Sell* 25 $92.85 Automatic Execution
 13:55:51 - 28-Sep-26
Sell* 25 $92.85 Automatic Execution
 13:55:51 - 28-Sep-26
Sell* 100 $92.845 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 4 $92.825 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 16 $92.825 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 11 $92.825 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 6 $92.825 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 100 $92.825 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 100 $92.825 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 100 $92.825 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 1 $92.86 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $92.86 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 5 $92.89 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 95 $92.90 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 5 $92.90 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 21 $92.89 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 5 $92.93 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 1 $92.93 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 1 $92.94 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 2 $92.98 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 16 $92.98 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 700 $92.955 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 700 $92.955 Automatic Execution
 13:54:42 - 28-Sep-26
Buy* 700 $92.955 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 10 $92.96 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 10 $92.96 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 1 $92.97 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 10 $92.97 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 1 $92.98 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 45 $92.98 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 5 $92.98 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 20 $92.99 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 65 $92.99 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 1 $92.99 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 2 $93.00 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 9 $93.01 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 1 $93.01 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 10 $93.01 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 1 $93.01 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 7 $93.01 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 4 $93.01 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 1 $93.01 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 10 $93.02 Automatic Execution
 13:54:03 - 28-Sep-26
Sell* 35 $93.02 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $93.03 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 5 $93.03 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 17 $93.03 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 2 $93.04 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 10 $93.04 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 4 $93.05 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 21 $93.04 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 5 $93.04 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 1 $93.04 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 10 $93.04 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 4 $93.04 Automatic Execution
 13:53:56 - 28-Sep-26
Unknown* 1 $93.07 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 25 $93.05 Automatic Execution
 13:53:33 - 28-Sep-26
Sell* 1 $93.06 Automatic Execution
 13:52:44 - 28-Sep-26
Sell* 1 $93.06 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 1 $93.06 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 5 $93.06 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 48 $93.06 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 2 $93.06 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 10 $93.06 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 10 $93.06 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 80 $93.09 Automatic Execution
 13:52:17 - 28-Sep-26
Sell* 1 $93.09 Automatic Execution
 13:52:17 - 28-Sep-26
Unknown* 2 $93.095 Automatic Execution
 13:51:49 - 28-Sep-26
Sell* 10 $93.07 Automatic Execution
 13:51:43 - 28-Sep-26
Unknown* 1 $93.095 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 39 $93.07 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 2 $93.07 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 1 $93.075 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 44 $93.08 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 217 $93.075 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 44 $93.075 Automatic Execution
 13:51:00 - 28-Sep-26
Unknown* 81 $93.07 Automatic Execution
 13:51:00 - 28-Sep-26
Unknown* 31 $93.07 Automatic Execution
 13:51:00 - 28-Sep-26
Unknown* 31 $93.07 Automatic Execution
 13:51:00 - 28-Sep-26
Unknown* 100 $93.07 Automatic Execution
 13:51:00 - 28-Sep-26
Unknown* 19 $93.07 Automatic Execution
 13:51:00 - 28-Sep-26
Unknown* 3 $93.07 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 31 $93.07 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 19 $93.07 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 81 $93.07 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 31 $93.07 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 17 $93.08 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 3 $93.08 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 1 $93.08 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 6 $93.08 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 10 $93.08 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 1 $93.105 Automatic Execution
 13:50:56 - 28-Sep-26
Buy* 10 $93.13 Automatic Execution
 13:50:48 - 28-Sep-26
Buy* 1 $93.13 Automatic Execution
 13:50:48 - 28-Sep-26
Buy* 1 $93.125 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 2 $93.16 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 6 $93.125 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 10 $93.09 Automatic Execution
 13:49:40 - 28-Sep-26
Sell* 10 $93.09 Automatic Execution
 13:49:40 - 28-Sep-26
Sell* 10 $93.09 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 2 $93.16 Automatic Execution
 13:49:31 - 28-Sep-26
Buy* 5 $93.16 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 1 $93.17 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 1 $93.16 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 18 $93.15 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 5 $93.15 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 12 $93.15 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 10 $93.15 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 1 $93.15 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 1 $93.11 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 11 $93.04 Automatic Execution
 13:48:59 - 28-Sep-26
Sell* 10 $93.06 Automatic Execution
 13:48:59 - 28-Sep-26
Sell* 12 $93.07 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 1 $93.09 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 1 $93.09 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 67 $93.07 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 25 $93.07 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 1 $93.07 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 73 $93.07 Automatic Execution
 13:48:59 - 28-Sep-26
Sell* 11 $93.02 Automatic Execution
 13:48:52 - 28-Sep-26
Unknown* 18 $93.03 Automatic Execution
 13:48:42 - 28-Sep-26
Unknown* 18 $93.03 Automatic Execution
 13:48:42 - 28-Sep-26
Unknown* 100 $93.03 Automatic Execution
 13:48:42 - 28-Sep-26
Unknown* 100 $93.03 Automatic Execution
 13:48:42 - 28-Sep-26
Unknown* 6 $93.03 Automatic Execution
 13:48:30 - 28-Sep-26
Unknown* 6 $93.03 Automatic Execution
 13:48:30 - 28-Sep-26
Unknown* 6 $93.03 Automatic Execution
 13:48:30 - 28-Sep-26
Unknown* 5 $93.03 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 1 $93.00 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 28 $93.03 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 23 $93.03 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 1 $93.02 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 9 $93.02 Automatic Execution
 13:47:53 - 28-Sep-26
Buy* 1 $93.02 Automatic Execution
 13:47:53 - 28-Sep-26
Unknown* 39 $92.995 Automatic Execution
 13:47:50 - 28-Sep-26
Unknown* 39 $92.995 Automatic Execution
 13:47:50 - 28-Sep-26
Sell* 76 $92.985 Automatic Execution
 13:47:40 - 28-Sep-26
Sell* 1 $92.98 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 78 $92.98 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 81 $93.02 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 1 $93.02 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 19 $93.02 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 41 $93.02 Automatic Execution
 13:46:24 - 28-Sep-26
Unknown* 71 $92.99 Automatic Execution
 13:46:24 - 28-Sep-26
Unknown* 71 $92.99 Automatic Execution
 13:46:24 - 28-Sep-26
Unknown* 41 $92.99 Automatic Execution
 13:46:13 - 28-Sep-26
Unknown* 59 $92.99 Automatic Execution
 13:46:13 - 28-Sep-26
Unknown* 100 $92.99 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 11 $92.985 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 1 $92.99 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 10 $92.99 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 20 $92.98 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 10 $92.98 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 27 $92.98 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 26 $92.98 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 10 $92.98 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 10 $92.98 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 10 $92.98 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 10 $92.99 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 80 $93.00 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 10 $92.99 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 1 $92.98 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 20 $93.00 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 3 $93.15 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 10 $93.15 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 7 $93.15 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 60 $93.15 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 71 $93.15 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 260 $93.15 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 5 $93.15 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 11 $93.15 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 1 $93.15 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 4 $93.15 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 49 $93.185 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 49 $93.185 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 49 $93.185 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 5 $93.15 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 3 $93.15 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 3 $93.15 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 4 $93.15 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 1 $93.18 Automatic Execution
 13:21:04 - 28-Sep-26
Sell* 14 $93.20 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 12 $93.22 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 3 $93.30 Automatic Execution
 13:20:47 - 28-Sep-26
Buy* 7 $93.25 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 17 $93.25 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 22 $93.25 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 20 $93.25 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 34 $93.25 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 59 $93.225 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 18 $93.27 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 56 $93.39 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 5 $93.39 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 2 $93.39 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 3 $93.39 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 2 $93.39 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 17 $93.39 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 1 $93.39 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 20 $93.39 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 100 $93.43 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 25 $93.40 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 6 $93.40 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 90 $93.45 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 79 $93.42 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 1 $93.42 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 27 $93.35 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 8 $93.35 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 19 $93.35 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 8 $93.35 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 73 $93.34 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 27 $93.34 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 100 $93.31 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 335 $93.22 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 31 $93.16 Automatic Execution
 13:18:35 - 28-Sep-26
Buy* 35 $93.16 Automatic Execution
 13:18:35 - 28-Sep-26
Buy* 100 $93.15 Automatic Execution
 13:18:35 - 28-Sep-26
Buy* 38 $93.08 Automatic Execution
 13:18:35 - 28-Sep-26
Sell* 63 $93.04 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 100 $93.05 Automatic Execution
 13:18:24 - 28-Sep-26
Buy* 6 $93.055 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 6 $93.055 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 6 $93.055 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 100 $93.07 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $93.07 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $93.025 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $93.07 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $93.025 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $93.07 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $93.07 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $93.025 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $93.025 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $93.035 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $93.03 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 22 $92.97 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 12 $92.97 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 14 $92.97 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $93.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 93 $93.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $93.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $93.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $93.01 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 11 $93.02 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 11 $93.03 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $93.05 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 12 $93.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $93.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $93.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 38 $93.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 38 $93.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $93.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $93.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $93.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $93.06 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 12 $93.17 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $93.17 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 6 $93.27 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 7 $93.27 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 5 $93.28 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 5 $93.28 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 100 $93.23 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 1 $92.96 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 5 $92.96 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 38 $92.94 Automatic Execution
 12:54:01 - 28-Sep-26
Unknown* 9 $92.94 Automatic Execution
 12:54:01 - 28-Sep-26
Unknown* 94 $92.94 Automatic Execution
 12:54:01 - 28-Sep-26
Unknown* 56 $92.94 Automatic Execution
 12:54:01 - 28-Sep-26
Unknown* 2 $92.94 Automatic Execution
 12:54:01 - 28-Sep-26
Unknown* 64 $92.94 Automatic Execution
 12:54:01 - 28-Sep-26
Unknown* 2 $92.94 Automatic Execution
 12:54:01 - 28-Sep-26
Sell* 1 $92.93 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 33 $92.92 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 4 $92.92 Automatic Execution
 12:53:40 - 28-Sep-26
Unknown* 37 $92.91 Automatic Execution
 12:53:30 - 28-Sep-26
Unknown* 37 $92.91 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 20 $92.90 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 50 $92.91 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 2 $92.91 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 22 $92.93 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 18 $92.93 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 16 $92.93 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 40 $92.93 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $92.93 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 1 $92.94 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $92.95 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 23 $92.96 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 10 $92.98 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 1 $92.98 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 5 $93.00 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 1 $93.00 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 9 $93.01 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 11 $93.01 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 11 $93.01 Automatic Execution
 12:53:29 - 28-Sep-26
Buy* 10 $93.06 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 10 $93.045 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 5 $93.045 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 2 $93.045 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 11 $93.02 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 26 $93.02 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 17 $93.02 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 13 $93.02 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 1 $93.06 Automatic Execution
 12:52:18 - 28-Sep-26
Sell* 40 $93.04 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 1 $93.15 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 1 $93.15 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 58 $93.15 Automatic Execution
 12:50:43 - 28-Sep-26
Buy* 2 $93.09 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 20 $93.09 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 2 $93.01 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 21 $93.03 Automatic Execution
 12:50:17 - 28-Sep-26
Sell* 11 $93.01 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 6 $93.09 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 11 $92.99 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 10 $92.99 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 1 $93.04 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 10 $93.00 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 100 $92.98 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 1 $93.02 Automatic Execution
 12:47:23 - 28-Sep-26
Sell* 14 $93.03 Automatic Execution
 12:47:12 - 28-Sep-26
Sell* 10 $93.03 Automatic Execution
 12:47:12 - 28-Sep-26
Sell* 13 $93.05 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 16 $93.12 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 20 $93.12 Automatic Execution
 12:46:38 - 28-Sep-26
Sell* 12 $93.08 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 2 $93.12 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 14 $93.12 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 10 $93.12 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 12 $93.15 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 1 $93.15 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 12 $93.15 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 1 $93.15 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 13 $93.15 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 1 $93.15 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 2 $93.21 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 1 $93.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 4 $93.32 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 2 $93.27 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 5 $93.31 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $93.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $93.22 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 12 $93.25 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 6 $93.31 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $93.31 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $93.31 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $93.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 11 $93.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 65 $93.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 30 $93.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 21 $93.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $93.27 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $93.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 16 $93.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $93.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $93.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 14 $93.26 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 40 $93.26 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 70 $93.245 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $93.245 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $93.245 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $93.245 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $93.245 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $93.245 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $93.245 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $93.245 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $93.39 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 12 $93.35 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $93.35 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $93.34 Automatic Execution
 12:19:42 - 28-Sep-26
Unknown* 5 $93.315 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 32 $93.26 Automatic Execution
 12:19:06 - 28-Sep-26
Buy* 3 $93.40 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 4 $93.53 Automatic Execution
 12:18:31 - 28-Sep-26
Buy* 7 $93.53 Automatic Execution
 12:18:30 - 28-Sep-26
Buy* 4 $93.50 Automatic Execution
 12:18:29 - 28-Sep-26
Buy* 4 $93.51 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 4 $93.51 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 27 $93.54 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 23 $93.54 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 23 $93.53 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 10 $93.33 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 40 $93.33 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 22 $93.33 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 38 $93.33 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 11 $93.33 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 11 $93.39 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 1 $93.33 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 4 $93.305 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 100 $93.40 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $93.40 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 6 $93.34 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 2 $93.41 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 2 $93.41 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 16 $93.37 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 2 $93.36 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 10 $93.38 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $93.36 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $93.28 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $93.34 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $93.30 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 4 $93.30 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 19 $93.30 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 8 $93.32 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 12 $93.32 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 75 $93.35 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 58 $93.23 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $93.23 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 40 $93.23 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $93.31 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 112 $93.22 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 21 $93.21 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 59 $93.21 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 20 $93.21 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 8 $93.19 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 18 $93.19 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 19 $93.17 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $93.16 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 18 $93.06 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 12 $93.06 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 23 $93.06 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 19 $93.06 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $92.99 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 20 $93.00 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 21 $93.09 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 52 $93.09 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 8 $93.16 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 18 $93.16 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $93.10 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $93.15 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $93.15 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 18 $93.13 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $93.13 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $93.10 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 23 $93.13 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 22 $93.13 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 6 $93.13 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 17 $93.13 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $93.05 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 8 $93.05 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $93.10 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $93.10 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $92.98 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $93.04 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $93.04 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $93.03 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 75 $93.03 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 11 $93.02 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 23 $93.02 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 23 $93.02 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 23 $93.02 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 17 $92.97 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $92.97 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $92.97 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $92.97 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 11 $92.97 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $92.97 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $92.95 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 24 $92.92 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 38 $92.92 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 38 $92.92 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $92.87 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 5 $92.88 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 10 $92.86 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 1 $92.92 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 5 $92.91 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 5 $92.91 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 5 $92.91 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 5 $92.91 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 5 $92.91 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 5 $92.91 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 5 $92.91 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 5 $92.91 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 5 $92.91 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 5 $92.91 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 5 $92.90 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 5 $92.90 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 5 $92.90 Automatic Execution
 11:54:48 - 28-Sep-26
Sell* 6 $92.82 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 9 $92.85 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 1 $92.90 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 1 $92.90 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 2 $92.87 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 2 $92.90 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 3 $92.90 Automatic Execution
 11:53:28 - 28-Sep-26
Buy* 2 $92.94 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 80 $92.93 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 20 $92.93 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 1 $92.93 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 100 $92.91 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 1 $92.94 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 5 $92.94 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 100 $92.95 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 5 $92.96 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 1 $92.96 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 7 $92.98 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 3 $92.98 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 97 $92.98 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 22 $92.95 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 9 $92.95 Automatic Execution
 11:51:25 - 28-Sep-26
Buy* 1 $93.01 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 1 $93.01 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 5 $93.01 Automatic Execution
 11:51:05 - 28-Sep-26
Unknown* 100 $92.975 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 4 $93.01 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 112 $92.94 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 9 $92.93 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 1 $92.98 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 20 $92.97 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 20 $92.97 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 20 $92.97 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 14 $92.89 Automatic Execution
 11:50:07 - 28-Sep-26
Sell* 7 $92.88 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 3 $92.88 Automatic Execution
 11:49:54 - 28-Sep-26
Unknown* 2 $92.93 Automatic Execution
 11:49:47 - 28-Sep-26
Sell* 8 $92.90 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 100 $92.90 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 10 $92.92 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 2 $92.88 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 100 $92.89 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 22 $92.91 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 75 $92.79 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 125 $92.79 Automatic Execution
 11:49:01 - 28-Sep-26
Buy* 2 $92.83 Automatic Execution
 11:48:43 - 28-Sep-26
Sell* 100 $92.81 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 19 $92.81 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 1 $92.86 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 10 $92.86 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 10 $92.83 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 25 $92.83 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 2 $92.83 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 19 $92.75 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 22 $92.74 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 12 $92.74 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 1 $92.83 Automatic Execution
 11:47:44 - 28-Sep-26
Sell* 3 $92.79 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 2 $92.79 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 100 $92.79 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 1 $92.80 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 11 $92.80 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 9,996 $92.80 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 4 $92.80 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 1 $92.80 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 1 $92.83 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 2 $92.81 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 2 $92.835 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 25 $92.83 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 80 $92.85 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 12 $92.83 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 1 $92.88 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 2 $92.90 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 41 $92.89 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 2 $92.89 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 24 $92.84 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 21 $92.84 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 4 $92.85 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 77 $92.89 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 3 $92.89 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 20 $92.89 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 31 $92.89 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 1 $93.02 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 100 $92.96 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 12 $92.96 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 10 $92.96 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 4 $92.97 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 1 $93.05 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 8 $93.02 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 2 $92.83 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 11 $92.74 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 1 $92.74 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 3 $92.70 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 1 $92.70 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 1 $92.70 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 3 $92.70 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 28 $92.73 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 44 $92.72 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 98 $92.72 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 2 $92.72 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 95 $92.72 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 5 $92.72 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $92.72 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 10 $92.72 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 10 $92.72 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 1 $92.76 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 2 $92.76 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 9 $92.76 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 12 $92.76 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $92.73 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 66 $92.73 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 1 $92.75 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 99 $92.76 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 1 $92.76 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 1 $92.79 Automatic Execution
 11:21:13 - 28-Sep-26
Buy* 38 $92.77 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 4 $92.77 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 6 $92.77 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 10 $92.77 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 1 $92.76 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 80 $92.75 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 1 $92.75 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 10 $92.75 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 1 $92.77 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 2 $92.77 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 5 $92.79 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 1 $92.86 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 1 $92.86 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 84 $92.87 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 2 $92.86 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 19 $92.87 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 100 $92.90 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 64 $92.91 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 1 $92.91 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 100 $92.91 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 1 $92.91 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 1 $92.91 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 12 $92.91 Automatic Execution
 11:19:22 - 28-Sep-26
Sell* 100 $92.92 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 28 $92.96 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 12 $92.96 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 16 $92.945 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 28 $92.945 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 28 $92.945 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 28 $92.945 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 10 $92.96 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $92.94 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 10 $92.94 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 1 $92.94 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 15 $92.85 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 100 $92.885 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 59 $92.81 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 25 $92.79 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 49 $92.82 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 5 $92.83 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 100 $92.83 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 1 $92.86 Automatic Execution
 11:18:22 - 28-Sep-26
Buy* 1 $92.91 Automatic Execution
 11:18:22 - 28-Sep-26
Buy* 10 $92.91 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 49 $92.85 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 5 $92.84 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 100 $92.855 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 10 $92.88 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 38 $92.87 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 1 $92.87 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 10 $92.87 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 6 $92.87 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 100 $92.78 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 1 $92.78 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 10 $92.78 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 25 $92.79 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 23 $92.79 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 22 $92.79 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 4 $92.79 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 100 $92.845 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 8 $92.81 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 51 $92.79 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 1 $92.90 Automatic Execution
 11:16:55 - 28-Sep-26
Buy* 10 $92.84 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 10 $92.84 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 25 $92.78 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 25 $92.84 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 42 $92.86 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 44 $92.86 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 1 $92.86 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 100 $92.86 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 7 $92.87 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 32 $92.88 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 26 $92.83 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 51 $92.83 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 26 $92.82 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 1 $92.83 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 50 $92.84 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 1 $92.94 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 14 $92.88 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 2 $92.88 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 10 $92.87 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 20 $92.88 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 1 $92.87 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 10 $92.87 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 10 $92.87 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 1 $93.49 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 1 $93.49 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 151 $93.49 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 8 $93.49 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 1 $93.49 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 8 $93.50 Automatic Execution
 10:51:17 - 28-Sep-26
Unknown* 1 $93.515 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 2 $93.50 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 2 $93.50 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 5 $93.50 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 63 $93.50 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 5 $93.51 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 6 $93.51 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 1 $93.34 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 80 $93.17 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 1 $93.17 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 50 $93.17 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 11 $93.11 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 23 $93.11 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 1 $93.11 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 1 $93.11 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 31 $93.09 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 1 $93.08 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 10 $93.08 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $93.08 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $93.06 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 30 $93.06 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 70 $93.06 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 100 $93.06 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 74 $93.02 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 51 $93.04 Automatic Execution
 10:49:49 - 28-Sep-26
Buy* 50 $93.03 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 100 $92.97 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $92.96 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $92.96 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 1 $92.99 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 84 $92.97 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 33 $93.00 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 17 $93.00 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 35 $92.99 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 61 $92.99 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 70 $92.97 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 1 $92.92 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 9 $92.94 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 100 $92.94 Automatic Execution
 10:49:21 - 28-Sep-26
Unknown* 2 $92.98 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 1 $92.94 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 10 $92.89 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 100 $92.89 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 100 $92.89 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 5 $92.84 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 76 $92.84 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $92.84 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 9 $92.84 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 32 $92.84 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $92.84 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $92.84 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 40 $92.85 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 100 $92.85 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 3 $92.85 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 40 $92.85 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 70 $92.85 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 1 $92.85 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 100 $92.85 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 47 $92.81 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 6 $92.81 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 18 $92.81 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 17 $92.82 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 1 $92.80 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 30 $92.81 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 2 $92.85 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 14 $92.85 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 14 $92.85 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 86 $92.85 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 86 $92.85 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 100 $92.85 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 14 $92.85 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 77 $92.86 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 23 $92.86 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 67 $92.87 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 3 $92.87 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 60 $92.85 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 56 $92.86 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 2 $92.88 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 9 $92.88 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 1 $92.88 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 4 $92.88 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 13 $92.81 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 1 $92.86 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 1 $92.91 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 1 $92.91 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 50 $92.91 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 69 $92.94 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 5 $92.94 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 5 $92.94 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 1 $92.99 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 10 $92.94 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 11 $92.94 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 1 $92.94 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 96 $92.94 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 4 $92.94 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 3 $93.00 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 21 $92.96 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 2 $92.96 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 16 $92.97 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 84 $92.97 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 71 $92.96 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 8 $92.97 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 92 $92.97 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 100 $92.95 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 3 $92.98 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 100 $92.98 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 1 $92.99 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 180 $92.99 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 3 $92.99 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 50 $92.98 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 191 $92.99 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 100 $92.98 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 50 $92.98 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 125 $92.98 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 100 $92.98 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 22 $92.98 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 36 $92.96 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 1 $92.96 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 71 $92.96 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 3 $92.96 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 3 $92.96 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 97 $92.96 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 20 $92.95 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $92.95 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $92.99 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $93.00 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $93.00 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 175 $93.00 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $93.00 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $93.00 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $93.00 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 6 $93.00 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 299 $93.00 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 30 $93.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $92.95 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 3 $92.95 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 72 $92.95 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $92.99 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $93.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $92.99 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 18 $92.99 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 115 $92.99 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $93.03 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 18 $93.08 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 25 $93.08 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 100 $93.08 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 47 $93.08 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 100 $93.08 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 2 $93.06 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 50 $93.13 Automatic Execution
 10:46:45 - 28-Sep-26
Buy* 60 $93.12 Automatic Execution
 10:46:45 - 28-Sep-26
Buy* 1 $93.12 Automatic Execution
 10:46:45 - 28-Sep-26
Buy* 100 $93.12 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 21 $93.085 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 80 $93.07 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 2 $93.07 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 2 $93.10 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 70 $93.12 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 1 $93.17 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 53 $93.17 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 100 $93.17 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 90 $93.16 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 10 $93.16 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 80 $93.18 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 6 $93.19 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 26 $93.22 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 250 $93.25 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 5 $93.25 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 1 $93.27 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 262 $93.27 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 1 $93.27 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 21 $93.25 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $93.25 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 25 $93.30 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 2 $93.32 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 100 $93.33 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 20 $93.33 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 100 $93.34 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 100 $93.34 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 100 $93.34 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 100 $93.34 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 1 $93.34 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 338 $93.27 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 100 $93.28 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 22 $93.28 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 100 $93.28 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 100 $93.29 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 17 $93.29 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 1 $93.30 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 125 $93.28 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 100 $93.28 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 100 $93.29 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 17 $93.30 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 1 $93.31 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $93.34 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 27 $93.33 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 16 $93.34 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 100 $93.34 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 98 $93.34 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 100 $93.34 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 1 $93.33 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 27 $93.98 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 3 $93.98 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 100 $93.92 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 100 $93.92 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 19 $93.99 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 100 $94.03 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 7 $94.03 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 25 $93.98 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 1 $93.94 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 1 $93.91 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 20 $93.91 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 10 $93.91 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 20 $93.91 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 30 $93.91 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 69 $93.875 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 80 $93.89 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 1 $93.90 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 1 $93.92 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 29 $93.92 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 1 $93.975 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 5 $94.00 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 28 $94.02 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 100 $94.00 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 10 $94.00 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 5 $94.00 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 1 $94.02 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 17 $94.03 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 56 $94.03 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 44 $94.03 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 25 $94.04 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $94.04 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 2 $94.10 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 69 $94.09 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 62 $94.06 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 37 $94.06 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 1 $94.06 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 1 $94.01 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 12 $94.00 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 10 $94.00 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 263 $94.00 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 30 $94.00 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 1 $94.00 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 1 $93.98 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 1 $93.98 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 37 $93.97 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 37 $93.99 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 4 $93.97 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 100 $93.97 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 14 $94.01 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 1 $94.00 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 1 $94.01 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 6 $94.02 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 4 $94.03 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 5 $94.04 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 4 $94.04 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 10 $94.07 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 33 $94.06 Automatic Execution
 10:18:46 - 28-Sep-26
Buy* 50 $94.06 Automatic Execution
 10:18:42 - 28-Sep-26
Sell* 15 $94.06 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 40 $94.06 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 30 $94.06 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 14 $94.06 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 1 $94.06 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 100 $94.04 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 8 $94.04 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 20 $94.04 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 10 $94.04 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 9 $94.04 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 10 $94.04 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 7 $94.04 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 3 $94.04 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 8 $94.04 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 11 $94.04 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 11 $94.04 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 3 $94.04 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 1 $94.04 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 11 $94.04 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 97 $94.04 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 3 $94.04 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 97 $94.05 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 3 $94.05 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 7 $94.05 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 10 $94.05 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 2 $94.05 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 2 $94.05 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 8 $94.05 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 3 $94.05 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 1 $94.05 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 1 $94.05 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 1 $94.05 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 1 $94.06 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 20 $94.06 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 62 $94.03 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 11 $94.03 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $94.04 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 68 $94.03 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 125 $94.03 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 80 $94.03 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $94.04 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 48 $94.04 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 52 $94.04 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 63 $94.02 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 199 $94.02 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 38 $94.02 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 1,000 $94.02 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 3 $93.97 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 113 $93.97 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 1 $93.975 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 2 $93.965 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 1 $93.98 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 47 $93.98 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 3 $93.98 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 100 $93.96 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 1 $93.96 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 10 $93.95 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 30 $93.95 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 300 $93.95 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 57 $93.93 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 25 $93.90 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 29 $93.88 Automatic Execution
 10:17:46 - 28-Sep-26
Sell* 7 $93.89 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 1 $93.89 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 100 $93.89 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 1 $93.94 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 100 $93.89 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 100 $93.89 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 100 $93.89 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 13 $93.89 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 10 $93.89 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 100 $93.89 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 100 $93.89 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 99 $93.89 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 1 $93.89 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 1 $93.89 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 4 $93.93 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 5 $93.915 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 38 $93.915 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 38 $93.915 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 100 $93.915 Automatic Execution
 10:17:16 - 28-Sep-26
Unknown* 119 $93.92 Automatic Execution
 10:17:15 - 28-Sep-26
Unknown* 100 $93.92 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $93.915 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 1 $93.87 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 5 $93.87 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 90 $93.87 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 100 $93.87 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 83 $93.88 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 1 $93.88 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 1 $93.90 Automatic Execution
 10:17:08 - 28-Sep-26
Buy* 16 $93.94 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 75 $93.94 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 23 $93.94 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 22 $93.93 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 23 $93.93 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 16 $93.93 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 12 $93.93 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 16 $93.93 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 11 $93.93 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 64 $93.91 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 1 $93.91 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 10 $93.91 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 100 $93.86 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 74 $93.88 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 7 $93.88 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 19 $93.89 Automatic Execution
 10:16:39 - 28-Sep-26
Sell* 81 $93.89 Automatic Execution
 10:16:39 - 28-Sep-26
Sell* 36 $93.86 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 64 $93.85 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 3 $93.88 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 95 $93.88 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 5 $93.88 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 6 $93.89 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 100 $93.86 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 5 $93.94 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 25 $93.91 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 100 $93.89 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 74 $93.90 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 1 $93.90 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 1 $93.90 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 9 $93.94 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 2 $93.385 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 14 $93.38 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 15 $93.38 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 111 $93.40 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 159 $93.40 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 1 $93.39 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $93.39 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 29 $93.39 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 3 $93.38 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 29 $93.42 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 62 $93.54 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $93.50 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $93.50 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 50 $93.46 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $93.43 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $93.42 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $93.49 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 10 $93.45 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 2 $93.62 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 2 $93.62 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 16 $93.61 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 6 $93.56 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 16 $93.62 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 4 $93.62 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 70 $93.61 Automatic Execution
 09:49:55 - 28-Sep-26
Unknown* 10 $93.60 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 10 $93.61 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 4 $93.61 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 100 $93.61 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 25 $93.61 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 20 $93.61 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 22 $93.61 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 100 $93.61 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 100 $93.61 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 90 $93.61 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 20 $93.61 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 3 $93.70 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 63 $93.70 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 37 $93.70 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 100 $93.70 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 1 $93.70 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 99 $93.70 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 1 $93.68 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 100 $93.68 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 30 $93.63 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 1 $93.57 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 5 $93.62 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 26 $93.715 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 1 $93.81 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 1 $93.81 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 1 $93.81 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 1 $93.81 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 6 $93.84 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 16 $93.84 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 84 $93.84 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 16 $93.84 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 10 $93.82 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 38 $93.82 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 38 $93.82 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 38 $93.82 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 38 $93.82 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 38 $93.82 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 100 $93.82 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 38 $93.82 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 38 $93.82 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 38 $93.82 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 38 $93.82 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 28 $93.82 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 10 $93.82 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 38 $93.82 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 38 $93.82 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 38 $93.82 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 38 $93.82 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 38 $93.82 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $93.82 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 100 $93.78 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $93.78 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 86 $93.70 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 100 $93.69 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 10 $93.67 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 85 $93.49 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 5 $93.43 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 100 $93.57 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 100 $93.57 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 125 $93.50 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 180 $93.55 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 1 $93.57 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 1 $93.52 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 47 $93.53 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 3 $93.53 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 1 $93.59 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 37 $93.59 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 48 $93.54 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 1 $93.57 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 100 $93.54 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 100 $93.54 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 55 $93.58 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 70 $93.58 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 70 $93.58 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 311 $93.58 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 29 $93.56 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 43 $93.56 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 1 $93.51 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 76 $93.45 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 76 $93.45 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 43 $93.47 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 10 $93.53 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 54 $93.58 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 146 $93.58 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 1 $93.58 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 88 $93.58 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 67 $93.59 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $93.58 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $93.58 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 120 $93.58 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 80 $93.59 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 20 $93.59 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 25 $93.64 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 84 $93.54 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 88 $93.54 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 9 $93.54 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 100 $93.54 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 50 $93.54 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 3 $93.54 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 100 $93.54 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 70 $93.63 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 17 $93.56 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 100 $93.56 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 1 $93.59 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 612 $93.59 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 20 $93.59 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 8 $92.44 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 58 $92.44 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 80 $92.50 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 20 $92.50 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $92.52 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1,000 $92.50 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 19 $92.30 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 1 $92.31 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 88 $92.31 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 89 $92.52 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $92.52 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 100 $92.30 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 20 $92.31 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 18 $92.68 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 10 $92.42 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $92.47 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 4 $92.76 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $92.81 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 90 $92.49 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 70 $92.49 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 386 $92.69 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 40 $92.69 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $92.68 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 2 $92.89 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 1 $92.89 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 2 $92.89 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 1 $92.89 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 2 $92.89 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 1 $92.89 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $92.68 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 2 $92.89 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 1 $92.89 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 3 $92.89 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 2 $92.89 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 9 $92.89 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 1 $92.89 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $92.93 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $92.92 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 10 $92.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $92.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $92.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $92.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $92.68 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $92.68 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $92.62 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $92.67 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $92.67 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $92.60 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $92.68 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $92.68 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $92.68 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 100 $92.68 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 70 $92.68 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 100 $92.68 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 100 $92.68 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 100 $92.68 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 10 $92.53 Ordinary
 09:29:56 - 28-Sep-26
Sell* 3 $92.37 Ordinary
 09:29:39 - 28-Sep-26
Sell* 10 $92.24 Ordinary
 09:29:33 - 28-Sep-26
Sell* 30 $92.50 Ordinary
 09:29:05 - 28-Sep-26
Sell* 35 $92.45 Ordinary
 09:28:30 - 28-Sep-26
Sell* 25 $92.45 Ordinary
 09:28:30 - 28-Sep-26
Buy* 8 $92.39 Ordinary
 09:28:29 - 28-Sep-26
Buy* 6 $92.38 Ordinary
 09:28:29 - 28-Sep-26
Buy* 6 $92.38 Ordinary
 09:28:29 - 28-Sep-26
Sell* 2 $92.25 Ordinary
 09:27:33 - 28-Sep-26
Sell* 64 $92.11 Ordinary
 09:27:08 - 28-Sep-26
Sell* 16 $92.11 Ordinary
 09:27:07 - 28-Sep-26
Sell* 58 $92.11 Ordinary
 09:27:05 - 28-Sep-26
Buy* 42 $92.20 Ordinary
 09:27:04 - 28-Sep-26
Buy* 100 $92.23 Ordinary
 09:26:35 - 28-Sep-26
Sell* 800 $92.19 Ordinary
 09:25:18 - 28-Sep-26
Sell* 200 $92.19 Ordinary
 09:25:18 - 28-Sep-26
Sell* 100 $92.20 Ordinary
 09:25:18 - 28-Sep-26
Buy* 60 $92.30 Ordinary
 09:24:08 - 28-Sep-26
Buy* 40 $92.25 Ordinary
 09:22:45 - 28-Sep-26
Buy* 65 $92.25 Ordinary
 09:22:45 - 28-Sep-26
Buy* 60 $92.25 Ordinary
 09:22:45 - 28-Sep-26
Buy* 35 $92.25 Ordinary
 09:22:45 - 28-Sep-26
Buy* 40 $92.25 Ordinary
 09:22:45 - 28-Sep-26
Buy* 60 $92.25 Ordinary
 09:22:45 - 28-Sep-26
Buy* 60 $92.25 Ordinary
 09:22:45 - 28-Sep-26
Buy* 60 $92.25 Ordinary
 09:22:39 - 28-Sep-26
Buy* 60 $92.25 Ordinary
 09:22:38 - 28-Sep-26
Buy* 60 $92.25 Ordinary
 09:22:38 - 28-Sep-26
Buy* 60 $92.25 Ordinary
 09:22:38 - 28-Sep-26
Unknown* 206 $92.12 Ordinary
 09:21:00 - 28-Sep-26
Sell* 100 $92.12 Ordinary
 09:21:00 - 28-Sep-26
Sell* 114 $92.13 Ordinary
 09:21:00 - 28-Sep-26
Buy* 30 $92.19 Ordinary
 09:20:59 - 28-Sep-26
Sell* 136 $92.13 Ordinary
 09:20:59 - 28-Sep-26
Sell* 61 $92.13 Ordinary
 09:20:41 - 28-Sep-26
Sell* 25 $92.11 Ordinary
 09:19:16 - 28-Sep-26
Sell* 11 $92.11 Ordinary
 09:19:14 - 28-Sep-26
Sell* 22 $92.13 Ordinary
 09:19:13 - 28-Sep-26
Buy* 20 $92.18 Ordinary
 09:19:13 - 28-Sep-26
Sell* 67 $92.12 Ordinary
 09:18:56 - 28-Sep-26
Sell* 137 $92.12 Ordinary
 09:18:55 - 28-Sep-26
Sell* 41 $92.21 Ordinary
 09:18:17 - 28-Sep-26
Sell* 99 $92.21 Ordinary
 09:18:14 - 28-Sep-26
Sell* 3 $92.30 Ordinary
 09:18:12 - 28-Sep-26
Buy* 50 $92.50 Ordinary
 09:16:44 - 28-Sep-26
Sell* 25 $92.39 Ordinary
 09:15:54 - 28-Sep-26
Sell* 2 $92.42 Ordinary
 09:14:51 - 28-Sep-26
Buy* 10 $92.39 Ordinary
 09:12:12 - 28-Sep-26
Buy* 25 $92.39 Ordinary
 09:12:12 - 28-Sep-26
Buy* 25 $92.39 Ordinary
 09:12:12 - 28-Sep-26
Buy* 300 $92.40 Ordinary
 09:09:44 - 28-Sep-26
Buy* 1,200 $92.40 Ordinary
 09:09:44 - 28-Sep-26
Buy* 25 $92.39 Ordinary
 09:09:30 - 28-Sep-26
Buy* 60 $92.41 Ordinary
 09:08:58 - 28-Sep-26
Buy* 12 $92.41 Ordinary
 09:08:58 - 28-Sep-26
Buy* 48 $92.41 Ordinary
 09:08:58 - 28-Sep-26
Buy* 60 $92.41 Ordinary
 09:08:58 - 28-Sep-26
Buy* 60 $92.41 Ordinary
 09:08:58 - 28-Sep-26
Buy* 40 $92.44 Ordinary
 09:02:55 - 28-Sep-26
Buy* 60 $92.44 Ordinary
 09:02:55 - 28-Sep-26
Buy* 25 $92.69 Ordinary
 09:00:31 - 28-Sep-26
Sell* 2 $92.94 Ordinary
 08:58:09 - 28-Sep-26
Sell* 25 $92.95 Ordinary
 08:58:09 - 28-Sep-26
Sell* 2 $92.95 Ordinary
 08:58:09 - 28-Sep-26
Sell* 2 $92.95 Ordinary
 08:58:09 - 28-Sep-26
Sell* 2 $92.95 Ordinary
 08:58:09 - 28-Sep-26
Sell* 2 $92.95 Ordinary
 08:58:09 - 28-Sep-26
Sell* 2 $92.95 Ordinary
 08:58:09 - 28-Sep-26
Sell* 2 $92.95 Ordinary
 08:58:09 - 28-Sep-26
Sell* 2 $92.95 Ordinary
 08:58:09 - 28-Sep-26
Sell* 25 $92.95 Ordinary
 08:58:09 - 28-Sep-26
Sell* 2 $92.95 Ordinary
 08:58:09 - 28-Sep-26
Buy* 60 $92.80 Ordinary
 08:56:47 - 28-Sep-26
Sell* 30 $92.73 Ordinary
 08:55:30 - 28-Sep-26
Sell* 30 $92.74 Ordinary
 08:55:30 - 28-Sep-26
Sell* 30 $92.74 Ordinary
 08:55:30 - 28-Sep-26
Sell* 30 $92.74 Ordinary
 08:55:30 - 28-Sep-26
Buy* 25 $92.77 Ordinary
 08:54:32 - 28-Sep-26
Sell* 150 $92.53 Ordinary
 08:51:49 - 28-Sep-26
Sell* 25 $92.54 Ordinary
 08:51:49 - 28-Sep-26
Sell* 25 $92.54 Ordinary
 08:51:49 - 28-Sep-26
Sell* 25 $92.54 Ordinary
 08:51:49 - 28-Sep-26
Sell* 9 $92.54 Ordinary
 08:51:42 - 28-Sep-26
Sell* 25 $92.56 Ordinary
 08:47:36 - 28-Sep-26
Sell* 25 $92.57 Ordinary
 08:47:36 - 28-Sep-26
Sell* 25 $92.57 Ordinary
 08:47:36 - 28-Sep-26
Sell* 25 $92.57 Ordinary
 08:47:36 - 28-Sep-26
Sell* 25 $92.57 Ordinary
 08:47:36 - 28-Sep-26
Buy* 30 $92.75 Ordinary
 08:45:27 - 28-Sep-26
Buy* 60 $92.72 Ordinary
 08:45:27 - 28-Sep-26
Buy* 229 $92.72 Ordinary
 08:45:27 - 28-Sep-26
Sell* 25 $92.66 Ordinary
 08:45:00 - 28-Sep-26
Buy* 44 $92.43 Ordinary
 08:41:13 - 28-Sep-26
Sell* 6 $92.53 Ordinary
 08:38:44 - 28-Sep-26
Buy* 100 $92.51 Ordinary
 08:38:43 - 28-Sep-26
Buy* 108 $92.51 Ordinary
 08:38:43 - 28-Sep-26
Buy* 60 $92.50 Ordinary
 08:38:43 - 28-Sep-26
Buy* 25 $92.51 Ordinary
 08:38:42 - 28-Sep-26
Buy* 25 $92.51 Ordinary
 08:38:42 - 28-Sep-26
Buy* 25 $92.51 Ordinary
 08:38:42 - 28-Sep-26
Buy* 25 $92.51 Ordinary
 08:38:42 - 28-Sep-26
Buy* 25 $92.51 Ordinary
 08:38:42 - 28-Sep-26
Buy* 25 $92.51 Ordinary
 08:38:42 - 28-Sep-26
Buy* 25 $92.51 Ordinary
 08:38:42 - 28-Sep-26
Buy* 25 $92.51 Ordinary
 08:38:42 - 28-Sep-26
Buy* 25 $92.51 Ordinary
 08:38:42 - 28-Sep-26
Buy* 25 $92.51 Ordinary
 08:38:42 - 28-Sep-26
Buy* 25 $92.45 Ordinary
 08:38:27 - 28-Sep-26
Buy* 63 $92.45 Ordinary
 08:38:25 - 28-Sep-26
Sell* 100 $92.43 Ordinary
 08:38:20 - 28-Sep-26
Sell* 100 $92.43 Ordinary
 08:38:20 - 28-Sep-26
Sell* 30 $92.43 Ordinary
 08:38:20 - 28-Sep-26
Sell* 70 $92.43 Ordinary
 08:38:20 - 28-Sep-26
Sell* 90 $92.43 Ordinary
 08:38:20 - 28-Sep-26
Sell* 10 $92.43 Ordinary
 08:38:20 - 28-Sep-26
Sell* 90 $92.43 Ordinary
 08:38:20 - 28-Sep-26
Sell* 10 $92.43 Ordinary
 08:38:20 - 28-Sep-26
Sell* 90 $92.43 Ordinary
 08:38:20 - 28-Sep-26
Sell* 10 $92.43 Ordinary
 08:38:20 - 28-Sep-26
Sell* 90 $92.43 Ordinary
 08:38:20 - 28-Sep-26
Sell* 10 $92.43 Ordinary
 08:38:20 - 28-Sep-26
Sell* 52 $92.50 Ordinary
 08:38:04 - 28-Sep-26
Buy* 90 $92.50 Ordinary
 08:37:48 - 28-Sep-26
Buy* 25 $92.61 Ordinary
 08:36:01 - 28-Sep-26
Buy* 60 $92.60 Ordinary
 08:35:50 - 28-Sep-26
Buy* 8 $92.62 Ordinary
 08:35:09 - 28-Sep-26
Buy* 83 $92.62 Ordinary
 08:35:08 - 28-Sep-26
Buy* 17 $92.62 Ordinary
 08:35:08 - 28-Sep-26
Buy* 100 $92.66 Ordinary
 08:34:59 - 28-Sep-26
Buy* 65 $92.70 Ordinary
 08:34:56 - 28-Sep-26
Buy* 25 $92.70 Ordinary
 08:34:55 - 28-Sep-26
Buy* 21 $92.70 Ordinary
 08:34:55 - 28-Sep-26
Buy* 48 $92.67 Ordinary
 08:34:54 - 28-Sep-26
Buy* 68 $92.65 Ordinary
 08:34:52 - 28-Sep-26
Buy* 90 $92.59 Ordinary
 08:34:30 - 28-Sep-26
Buy* 6 $92.65 Ordinary
 08:34:10 - 28-Sep-26
Buy* 50 $92.65 Ordinary
 08:34:10 - 28-Sep-26
Buy* 100 $92.65 Ordinary
 08:34:10 - 28-Sep-26
Sell* 90 $92.78 Ordinary
 08:32:53 - 28-Sep-26
Buy* 90 $92.79 Ordinary
 08:32:53 - 28-Sep-26
Buy* 32 $92.76 Ordinary
 08:32:53 - 28-Sep-26
Buy* 50 $92.76 Ordinary
 08:32:53 - 28-Sep-26
Buy* 100 $92.76 Ordinary
 08:32:53 - 28-Sep-26
Buy* 90 $92.78 Ordinary
 08:32:53 - 28-Sep-26
Sell* 100 $92.90 Ordinary
 08:32:45 - 28-Sep-26
Buy* 4 $93.18 Ordinary
 08:30:05 - 28-Sep-26
Buy* 60 $93.14 Ordinary
 08:30:05 - 28-Sep-26
Sell* 25 $93.27 Ordinary
 08:28:05 - 28-Sep-26
Buy* 39 $93.51 Ordinary
 08:26:23 - 28-Sep-26
Buy* 11 $93.51 Ordinary
 08:26:23 - 28-Sep-26
Buy* 90 $93.40 Ordinary
 08:26:22 - 28-Sep-26
Buy* 50 $93.40 Ordinary
 08:26:22 - 28-Sep-26
Buy* 60 $93.40 Ordinary
 08:26:22 - 28-Sep-26
Buy* 50 $93.40 Ordinary
 08:26:22 - 28-Sep-26
Buy* 100 $93.40 Ordinary
 08:26:22 - 28-Sep-26
Buy* 100 $93.40 Ordinary
 08:26:22 - 28-Sep-26
Buy* 100 $93.40 Ordinary
 08:26:22 - 28-Sep-26
Buy* 50 $93.40 Ordinary
 08:26:22 - 28-Sep-26
Buy* 100 $93.40 Ordinary
 08:26:22 - 28-Sep-26
Sell* 100 $93.26 Ordinary
 08:25:31 - 28-Sep-26
Sell* 25 $93.33 Ordinary
 08:25:29 - 28-Sep-26
Buy* 41 $93.50 Ordinary
 08:23:51 - 28-Sep-26
Sell* 100 $93.50 Ordinary
 08:23:51 - 28-Sep-26
Sell* 100 $93.50 Ordinary
 08:23:51 - 28-Sep-26
Sell* 100 $93.50 Ordinary
 08:23:51 - 28-Sep-26
Sell* 100 $93.50 Ordinary
 08:23:51 - 28-Sep-26
Buy* 100 $93.50 Ordinary
 08:23:51 - 28-Sep-26
Buy* 100 $93.50 Ordinary
 08:23:51 - 28-Sep-26
Buy* 100 $93.51 Ordinary
 08:23:51 - 28-Sep-26
Buy* 100 $93.50 Ordinary
 08:23:51 - 28-Sep-26
Sell* 100 $93.50 Ordinary
 08:23:51 - 28-Sep-26
Sell* 100 $93.50 Ordinary
 08:23:51 - 28-Sep-26
Sell* 100 $93.50 Ordinary
 08:23:51 - 28-Sep-26
Sell* 100 $93.50 Ordinary
 08:23:51 - 28-Sep-26
Sell* 100 $93.50 Ordinary
 08:23:51 - 28-Sep-26
Sell* 100 $93.50 Ordinary
 08:23:51 - 28-Sep-26
Sell* 100 $93.50 Ordinary
 08:23:51 - 28-Sep-26
Sell* 50 $93.50 Ordinary
 08:23:51 - 28-Sep-26
Sell* 100 $93.50 Ordinary
 08:23:51 - 28-Sep-26
Sell* 100 $93.50 Ordinary
 08:23:51 - 28-Sep-26
Sell* 100 $93.50 Ordinary
 08:23:51 - 28-Sep-26
Buy* 40 $93.46 Ordinary
 08:23:51 - 28-Sep-26
Buy* 223 $93.45 Ordinary
 08:23:51 - 28-Sep-26
Buy* 30 $93.39 Ordinary
 08:23:51 - 28-Sep-26
Buy* 30 $93.37 Ordinary
 08:23:51 - 28-Sep-26
Buy* 50 $93.45 Ordinary
 08:23:51 - 28-Sep-26
Buy* 38 $93.43 Ordinary
 08:23:51 - 28-Sep-26
Buy* 30 $93.41 Ordinary
 08:23:51 - 28-Sep-26
Buy* 30 $93.39 Ordinary
 08:23:51 - 28-Sep-26
Buy* 760 $93.80 Ordinary
 08:22:08 - 28-Sep-26
Buy* 1,115 $93.80 Ordinary
 08:22:08 - 28-Sep-26
Buy* 60 $93.76 Ordinary
 08:22:08 - 28-Sep-26
Buy* 60 $93.66 Ordinary
 08:22:08 - 28-Sep-26
Buy* 97 $93.64 Ordinary
 08:22:08 - 28-Sep-26
Buy* 10 $93.68 Ordinary
 08:22:08 - 28-Sep-26
Buy* 40 $93.68 Ordinary
 08:22:08 - 28-Sep-26
Buy* 60 $93.66 Ordinary
 08:22:08 - 28-Sep-26
Buy* 30 $93.65 Ordinary
 08:22:08 - 28-Sep-26
Buy* 63 $93.76 Ordinary
 08:21:53 - 28-Sep-26
Buy* 30 $93.72 Ordinary
 08:20:55 - 28-Sep-26
Buy* 80 $93.72 Ordinary
 08:20:55 - 28-Sep-26
Buy* 10 $93.72 Ordinary
 08:20:55 - 28-Sep-26
Buy* 90 $93.72 Ordinary
 08:20:55 - 28-Sep-26
Buy* 40 $93.72 Ordinary
 08:20:55 - 28-Sep-26
Buy* 50 $93.72 Ordinary
 08:20:55 - 28-Sep-26
Buy* 60 $93.72 Ordinary
 08:20:55 - 28-Sep-26
Buy* 100 $93.72 Ordinary
 08:20:55 - 28-Sep-26
Buy* 90 $93.72 Ordinary
 08:20:55 - 28-Sep-26
Buy* 5 $93.74 Ordinary
 08:20:49 - 28-Sep-26
Buy* 70 $93.74 Ordinary
 08:20:49 - 28-Sep-26
Buy* 25 $93.74 Ordinary
 08:20:49 - 28-Sep-26
Buy* 45 $93.73 Ordinary
 08:20:49 - 28-Sep-26
Buy* 25 $93.73 Ordinary
 08:20:49 - 28-Sep-26
Buy* 110 $93.73 Ordinary
 08:20:49 - 28-Sep-26
Buy* 20 $93.71 Ordinary
 08:20:41 - 28-Sep-26
Buy* 30 $93.71 Ordinary
 08:20:41 - 28-Sep-26
Buy* 100 $93.71 Ordinary
 08:20:41 - 28-Sep-26
Buy* 40 $93.71 Ordinary
 08:20:41 - 28-Sep-26
Buy* 100 $93.71 Ordinary
 08:20:41 - 28-Sep-26
Buy* 100 $93.71 Ordinary
 08:20:41 - 28-Sep-26
Buy* 40 $93.71 Ordinary
 08:20:41 - 28-Sep-26
Buy* 60 $93.71 Ordinary
 08:20:41 - 28-Sep-26
Buy* 60 $93.71 Ordinary
 08:20:41 - 28-Sep-26
Buy* 50 $93.71 Ordinary
 08:20:41 - 28-Sep-26
Buy* 100 $93.71 Ordinary
 08:20:41 - 28-Sep-26
Sell* 25 $93.62 Ordinary
 08:20:31 - 28-Sep-26
Sell* 25 $93.62 Ordinary
 08:20:31 - 28-Sep-26
Sell* 25 $93.62 Ordinary
 08:20:31 - 28-Sep-26
Sell* 25 $93.62 Ordinary
 08:20:31 - 28-Sep-26
Buy* 20 $93.61 Ordinary
 08:20:27 - 28-Sep-26
Sell* 70 $93.61 Ordinary
 08:20:27 - 28-Sep-26
Buy* 100 $93.61 Ordinary
 08:20:27 - 28-Sep-26
Buy* 10 $93.61 Ordinary
 08:20:27 - 28-Sep-26
Buy* 50 $93.61 Ordinary
 08:20:27 - 28-Sep-26
Buy* 100 $93.61 Ordinary
 08:20:27 - 28-Sep-26
Buy* 100 $93.61 Ordinary
 08:20:27 - 28-Sep-26
Buy* 50 $93.61 Ordinary
 08:20:27 - 28-Sep-26
Buy* 100 $93.61 Ordinary
 08:20:27 - 28-Sep-26
Buy* 60 $93.61 Ordinary
 08:20:27 - 28-Sep-26
Buy* 40 $93.61 Ordinary
 08:20:27 - 28-Sep-26
Buy* 20 $93.595 Ordinary
 08:20:21 - 28-Sep-26
Buy* 25 $93.595 Ordinary
 08:20:21 - 28-Sep-26
Buy* 25 $93.595 Ordinary
 08:20:21 - 28-Sep-26
Buy* 45 $93.23 Ordinary
 08:18:36 - 28-Sep-26
Buy* 50 $93.21 Ordinary
 08:18:29 - 28-Sep-26
Buy* 11 $93.18 Ordinary
 08:18:29 - 28-Sep-26
Buy* 100 $93.18 Ordinary
 08:18:29 - 28-Sep-26
Buy* 600 $93.18 Ordinary
 08:18:28 - 28-Sep-26
Buy* 100 $93.18 Ordinary
 08:18:28 - 28-Sep-26
Buy* 50 $93.15 Ordinary
 08:18:27 - 28-Sep-26
Buy* 12 $93.12 Ordinary
 08:18:27 - 28-Sep-26
Buy* 100 $93.12 Ordinary
 08:18:27 - 28-Sep-26
Buy* 100 $93.07 Ordinary
 08:16:51 - 28-Sep-26
Buy* 30 $93.07 Ordinary
 08:16:51 - 28-Sep-26
Buy* 70 $93.07 Ordinary
 08:16:51 - 28-Sep-26
Buy* 70 $93.07 Ordinary
 08:16:51 - 28-Sep-26
Buy* 30 $93.07 Ordinary
 08:16:51 - 28-Sep-26
Buy* 59 $93.07 Ordinary
 08:16:50 - 28-Sep-26
Buy* 40 $93.07 Ordinary
 08:16:50 - 28-Sep-26
Buy* 60 $93.07 Ordinary
 08:16:50 - 28-Sep-26
Buy* 60 $93.07 Ordinary
 08:16:50 - 28-Sep-26
Buy* 60 $93.07 Ordinary
 08:16:50 - 28-Sep-26
Buy* 100 $93.07 Ordinary
 08:16:49 - 28-Sep-26
Buy* 15 $93.03 Ordinary
 08:16:44 - 28-Sep-26
Buy* 15 $93.03 Ordinary
 08:16:44 - 28-Sep-26
Buy* 25 $93.03 Ordinary
 08:16:44 - 28-Sep-26
Buy* 60 $92.94 Ordinary
 08:15:48 - 28-Sep-26
Sell* 10 $92.94 Ordinary
 08:14:30 - 28-Sep-26
Buy* 30 $92.93 Ordinary
 08:14:30 - 28-Sep-26
Buy* 30 $92.85 Ordinary
 08:12:59 - 28-Sep-26
Buy* 60 $92.83 Ordinary
 08:12:59 - 28-Sep-26
Sell* 5 $92.82 Ordinary
 08:12:22 - 28-Sep-26
Sell* 1 $92.96 Ordinary
 08:09:12 - 28-Sep-26
Sell* 17 $92.98 Ordinary
 08:09:12 - 28-Sep-26
Sell* 1 $92.98 Ordinary
 08:09:12 - 28-Sep-26
Sell* 1 $92.98 Ordinary
 08:09:12 - 28-Sep-26
Sell* 1 $92.98 Ordinary
 08:09:12 - 28-Sep-26
Sell* 1 $92.98 Ordinary
 08:09:12 - 28-Sep-26
Sell* 1 $92.98 Ordinary
 08:09:12 - 28-Sep-26
Sell* 1 $92.98 Ordinary
 08:09:12 - 28-Sep-26
Sell* 1 $92.98 Ordinary
 08:09:12 - 28-Sep-26
Sell* 50 $92.98 Ordinary
 08:09:12 - 28-Sep-26
Sell* 1 $92.98 Ordinary
 08:09:12 - 28-Sep-26
Sell* 25 $92.98 Ordinary
 08:09:12 - 28-Sep-26
Buy* 200 $93.02 Ordinary
 08:05:43 - 28-Sep-26
Buy* 900 $93.02 Ordinary
 08:05:43 - 28-Sep-26
Buy* 900 $93.02 Ordinary
 08:05:43 - 28-Sep-26
Buy* 25 $92.97 Ordinary
 08:05:31 - 28-Sep-26
Buy* 25 $92.97 Ordinary
 08:05:31 - 28-Sep-26
Buy* 6 $92.58 Ordinary
 08:04:08 - 28-Sep-26
Buy* 100 $92.47 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $92.47 Ordinary
 08:04:07 - 28-Sep-26
Buy* 27 $92.45 Ordinary
 08:04:07 - 28-Sep-26
Buy* 60 $92.40 Ordinary
 08:02:40 - 28-Sep-26
Buy* 20 $92.40 Ordinary
 08:02:40 - 28-Sep-26
Buy* 40 $92.40 Ordinary
 08:02:31 - 28-Sep-26
Buy* 60 $92.40 Ordinary
 08:02:31 - 28-Sep-26
Buy* 60 $92.40 Ordinary
 08:02:31 - 28-Sep-26
Sell* 60 $92.40 Ordinary
 08:02:31 - 28-Sep-26
Sell* 60 $92.40 Ordinary
 08:02:31 - 28-Sep-26
Sell* 51 $92.36 Ordinary
 08:01:08 - 28-Sep-26
Buy* 25 $92.48 Ordinary
 08:00:42 - 28-Sep-26
Buy* 25 $92.47 Ordinary
 08:00:18 - 28-Sep-26
Buy* 25 $92.47 Ordinary
 08:00:18 - 28-Sep-26
Buy* 301 $92.46 Ordinary
 08:00:13 - 28-Sep-26
Buy* 32 $92.40 Ordinary
 07:59:21 - 28-Sep-26
Sell* 3 $92.40 Ordinary
 07:57:12 - 28-Sep-26
Buy* 40 $92.30 Ordinary
 07:45:40 - 28-Sep-26
Buy* 60 $92.37 Ordinary
 07:45:40 - 28-Sep-26
Buy* 27 $92.49 Ordinary
 07:45:40 - 28-Sep-26
Buy* 27 $92.58 Ordinary
 07:45:10 - 28-Sep-26
Buy* 27 $92.58 Ordinary
 07:45:03 - 28-Sep-26
Buy* 40 $92.60 Ordinary
 07:44:06 - 28-Sep-26
Buy* 27 $92.37 Ordinary
 07:42:54 - 28-Sep-26
Sell* 10 $92.31 Ordinary
 07:42:43 - 28-Sep-26
Buy* 295 $92.45 Ordinary
 07:41:27 - 28-Sep-26
Sell* 6 $92.20 Ordinary
 07:37:25 - 28-Sep-26
Buy* 60 $92.28 Ordinary
 07:36:34 - 28-Sep-26
Buy* 100 $92.28 Ordinary
 07:36:34 - 28-Sep-26
Buy* 10 $92.31 Ordinary
 07:36:04 - 28-Sep-26
Buy* 45 $92.30 Ordinary
 07:36:04 - 28-Sep-26
Buy* 25 $92.30 Ordinary
 07:36:04 - 28-Sep-26
Buy* 10 $92.30 Ordinary
 07:36:04 - 28-Sep-26
Buy* 10 $92.30 Ordinary
 07:36:04 - 28-Sep-26
Sell* 4 $92.30 Ordinary
 07:35:38 - 28-Sep-26
Buy* 217 $92.33 Ordinary
 07:35:35 - 28-Sep-26
Buy* 10 $92.32 Ordinary
 07:35:32 - 28-Sep-26
Buy* 20 $92.32 Ordinary
 07:35:32 - 28-Sep-26
Buy* 20 $92.32 Ordinary
 07:35:32 - 28-Sep-26
Buy* 30 $92.32 Ordinary
 07:35:32 - 28-Sep-26
Buy* 50 $92.33 Ordinary
 07:35:32 - 28-Sep-26
Sell* 50 $92.37 Ordinary
 07:35:29 - 28-Sep-26
Sell* 25 $92.45 Ordinary
 07:35:28 - 28-Sep-26
Sell* 2 $92.50 Ordinary
 07:34:38 - 28-Sep-26
Buy* 182 $92.56 Ordinary
 07:33:54 - 28-Sep-26
Buy* 46 $92.52 Ordinary
 07:33:51 - 28-Sep-26
Buy* 308 $92.55 Ordinary
 07:33:47 - 28-Sep-26
Buy* 1 $92.53 Ordinary
 07:33:31 - 28-Sep-26
Buy* 60 $92.37 Ordinary
 07:30:48 - 28-Sep-26
Buy* 25 $92.38 Ordinary
 07:30:20 - 28-Sep-26
Buy* 40 $92.31 Ordinary
 07:28:27 - 28-Sep-26
Buy* 60 $92.30 Ordinary
 07:28:27 - 28-Sep-26
Buy* 214 $92.26 Ordinary
 07:28:12 - 28-Sep-26
Buy* 648 $92.24 Ordinary
 07:28:09 - 28-Sep-26
Sell* 5 $91.82 Ordinary
 07:19:05 - 28-Sep-26
Sell* 5 $91.85 Ordinary
 07:19:05 - 28-Sep-26
Sell* 5 $91.85 Ordinary
 07:19:05 - 28-Sep-26
Sell* 5 $91.85 Ordinary
 07:19:05 - 28-Sep-26
Sell* 5 $91.85 Ordinary
 07:19:05 - 28-Sep-26
Sell* 1 $92.00 Ordinary
 07:18:19 - 28-Sep-26
Sell* 1 $92.01 Ordinary
 07:18:19 - 28-Sep-26
Sell* 50 $92.01 Ordinary
 07:18:19 - 28-Sep-26
Sell* 1 $92.01 Ordinary
 07:18:19 - 28-Sep-26
Buy* 100 $92.00 Ordinary
 07:16:42 - 28-Sep-26
Buy* 30 $91.54 Ordinary
 07:16:34 - 28-Sep-26
Sell* 25 $91.37 Ordinary
 07:15:59 - 28-Sep-26
Buy* 25 $91.29 Ordinary
 07:11:23 - 28-Sep-26
Sell* 2 $91.20 Ordinary
 07:10:42 - 28-Sep-26
Sell* 1 $91.19 Ordinary
 07:10:25 - 28-Sep-26
Sell* 30 $91.11 Ordinary
 07:08:52 - 28-Sep-26
Sell* 1 $91.03 Ordinary
 07:05:19 - 28-Sep-26
Buy* 81 $91.12 Ordinary
 07:02:39 - 28-Sep-26
Buy* 969 $90.98 Ordinary
 07:02:33 - 28-Sep-26
Sell* 10 $90.98 Ordinary
 07:02:30 - 28-Sep-26
Sell* 20 $90.98 Ordinary
 07:02:30 - 28-Sep-26
Buy* 179 $90.99 Ordinary
 07:02:30 - 28-Sep-26
Buy* 24 $90.99 Ordinary
 07:02:28 - 28-Sep-26
Buy* 46 $90.98 Ordinary
 07:02:28 - 28-Sep-26
Sell* 2 $91.00 Ordinary
 07:02:18 - 28-Sep-26
Sell* 1 $91.00 Ordinary
 07:02:18 - 28-Sep-26
Sell* 1 $91.00 Ordinary
 07:02:18 - 28-Sep-26
Sell* 1 $91.04 Ordinary
 07:02:18 - 28-Sep-26
Sell* 42 $91.02 Ordinary
 07:01:53 - 28-Sep-26
Sell* 1 $91.03 Ordinary
 07:01:53 - 28-Sep-26
Sell* 1 $91.07 Ordinary
 07:01:52 - 28-Sep-26
Sell* 20 $91.23 Ordinary
 07:01:25 - 28-Sep-26
Sell* 80 $91.23 Ordinary
 07:01:25 - 28-Sep-26
Sell* 60 $91.25 Ordinary
 07:01:25 - 28-Sep-26
Sell* 60 $91.25 Ordinary
 07:01:25 - 28-Sep-26
Buy* 38 $91.48 Ordinary
 07:01:07 - 28-Sep-26
Buy* 100 $91.47 Ordinary
 07:01:07 - 28-Sep-26
Buy* 250 $91.46 Ordinary
 07:01:07 - 28-Sep-26
Buy* 100 $91.24 Ordinary
 07:00:36 - 28-Sep-26
Buy* 50 $91.24 Ordinary
 07:00:36 - 28-Sep-26
Buy* 100 $91.24 Ordinary
 07:00:36 - 28-Sep-26
Buy* 50 $91.24 Ordinary
 07:00:36 - 28-Sep-26
Sell* 20 $91.50 Ordinary
 07:00:24 - 28-Sep-26
Sell* 20 $91.53 Ordinary
 07:00:24 - 28-Sep-26
Buy* 1 $91.52 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $91.52 Ordinary
 07:00:00 - 28-Sep-26
Buy* 12 $91.52 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $91.52 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $91.52 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $91.52 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $91.52 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $91.52 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $91.52 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $91.52 Ordinary
 07:00:00 - 28-Sep-26
Sell* 11 $91.40 Ordinary
 06:59:58 - 28-Sep-26
Sell* 86 $91.55 Ordinary
 06:59:12 - 28-Sep-26
Sell* 100 $91.55 Ordinary
 06:59:12 - 28-Sep-26
Buy* 19 $91.57 Ordinary
 06:59:12 - 28-Sep-26
Buy* 60 $91.57 Ordinary
 06:59:12 - 28-Sep-26
Buy* 10 $91.57 Ordinary
 06:59:12 - 28-Sep-26
Sell* 28 $91.55 Ordinary
 06:59:12 - 28-Sep-26
Sell* 72 $91.55 Ordinary
 06:59:11 - 28-Sep-26
Sell* 100 $91.55 Ordinary
 06:59:11 - 28-Sep-26
Sell* 6 $91.55 Ordinary
 06:59:11 - 28-Sep-26
Sell* 100 $91.55 Ordinary
 06:59:11 - 28-Sep-26
Sell* 44 $91.55 Ordinary
 06:59:10 - 28-Sep-26
Sell* 100 $91.55 Ordinary
 06:59:09 - 28-Sep-26
Sell* 100 $91.55 Ordinary
 06:59:09 - 28-Sep-26
Sell* 49 $91.55 Ordinary
 06:59:08 - 28-Sep-26
Sell* 51 $91.55 Ordinary
 06:59:08 - 28-Sep-26
Sell* 8 $91.55 Ordinary
 06:59:05 - 28-Sep-26
Sell* 12 $91.55 Ordinary
 06:59:05 - 28-Sep-26
Sell* 57 $91.55 Ordinary
 06:59:05 - 28-Sep-26
Sell* 19 $91.55 Ordinary
 06:59:04 - 28-Sep-26
Sell* 60 $91.55 Ordinary
 06:59:04 - 28-Sep-26
Sell* 100 $91.55 Ordinary
 06:59:04 - 28-Sep-26
Sell* 28 $91.55 Ordinary
 06:59:04 - 28-Sep-26
Sell* 100 $91.55 Ordinary
 06:59:03 - 28-Sep-26
Sell* 60 $91.56 Ordinary
 06:59:03 - 28-Sep-26
Sell* 100 $91.55 Ordinary
 06:59:02 - 28-Sep-26
Sell* 100 $91.55 Ordinary
 06:59:02 - 28-Sep-26
Sell* 100 $91.55 Ordinary
 06:59:02 - 28-Sep-26
Sell* 100 $91.56 Ordinary
 06:59:01 - 28-Sep-26
Sell* 60 $91.55 Ordinary
 06:59:00 - 28-Sep-26
Sell* 66 $91.55 Ordinary
 06:59:00 - 28-Sep-26
Buy* 40 $91.59 Ordinary
 06:56:44 - 28-Sep-26
Buy* 20 $91.58 Ordinary
 06:56:44 - 28-Sep-26
Buy* 60 $91.58 Ordinary
 06:56:44 - 28-Sep-26
Sell* 29 $91.57 Ordinary
 06:56:42 - 28-Sep-26
Sell* 20 $91.65 Ordinary
 06:56:12 - 28-Sep-26
Buy* 10 $91.65 Ordinary
 06:56:12 - 28-Sep-26
Buy* 20 $91.65 Ordinary
 06:56:12 - 28-Sep-26
Buy* 40 $91.65 Ordinary
 06:56:12 - 28-Sep-26
Buy* 30 $91.65 Ordinary
 06:56:12 - 28-Sep-26
Buy* 30 $91.64 Ordinary
 06:56:12 - 28-Sep-26
Buy* 30 $91.64 Ordinary
 06:56:12 - 28-Sep-26
Buy* 20 $91.64 Ordinary
 06:56:12 - 28-Sep-26
Buy* 25 $91.63 Ordinary
 06:56:12 - 28-Sep-26
Buy* 40 $91.64 Ordinary
 06:56:12 - 28-Sep-26
Buy* 60 $91.63 Ordinary
 06:56:12 - 28-Sep-26
Buy* 29 $91.62 Ordinary
 06:55:50 - 28-Sep-26
Sell* 10 $91.65 Ordinary
 06:52:44 - 28-Sep-26
Sell* 25 $91.65 Ordinary
 06:52:44 - 28-Sep-26
Sell* 25 $91.65 Ordinary
 06:52:44 - 28-Sep-26
Buy* 57 $91.64 Ordinary
 06:52:44 - 28-Sep-26
Buy* 30 $91.65 Ordinary
 06:52:44 - 28-Sep-26
Buy* 100 $91.64 Ordinary
 06:52:44 - 28-Sep-26
Buy* 90 $91.64 Ordinary
 06:52:44 - 28-Sep-26
Buy* 25 $91.65 Ordinary
 06:51:32 - 28-Sep-26
Buy* 100 $91.65 Ordinary
 06:51:32 - 28-Sep-26
Buy* 51 $91.57 Ordinary
 06:50:51 - 28-Sep-26
Sell* 100 $91.59 Ordinary
 06:50:10 - 28-Sep-26
Sell* 73 $91.59 Ordinary
 06:50:10 - 28-Sep-26
Buy* 121 $91.60 Ordinary
 06:49:45 - 28-Sep-26
Buy* 60 $91.60 Ordinary
 06:49:44 - 28-Sep-26
Buy* 40 $91.60 Ordinary
 06:49:44 - 28-Sep-26
Buy* 30 $91.59 Ordinary
 06:49:44 - 28-Sep-26
Buy* 60 $91.59 Ordinary
 06:49:44 - 28-Sep-26
Buy* 1 $91.58 Ordinary
 06:49:44 - 28-Sep-26
Buy* 25 $91.58 Ordinary
 06:49:44 - 28-Sep-26
Buy* 7 $91.58 Ordinary
 06:49:44 - 28-Sep-26
Buy* 25 $91.58 Ordinary
 06:49:44 - 28-Sep-26
Buy* 32 $91.58 Ordinary
 06:49:44 - 28-Sep-26
Buy* 30 $91.57 Ordinary
 06:49:44 - 28-Sep-26
Sell* 100 $91.55 Ordinary
 06:48:15 - 28-Sep-26
Sell* 68 $91.55 Ordinary
 06:48:15 - 28-Sep-26
Sell* 36 $91.55 Ordinary
 06:48:15 - 28-Sep-26
Sell* 5 $91.54 Ordinary
 06:48:07 - 28-Sep-26
Sell* 69 $91.55 Ordinary
 06:48:05 - 28-Sep-26
Buy* 60 $91.55 Ordinary
 06:45:11 - 28-Sep-26
Buy* 90 $91.55 Ordinary
 06:45:11 - 28-Sep-26
Sell* 60 $91.58 Ordinary
 06:45:11 - 28-Sep-26
Sell* 60 $91.59 Ordinary
 06:45:11 - 28-Sep-26
Sell* 60 $91.60 Ordinary
 06:45:11 - 28-Sep-26
Sell* 40 $91.54 Ordinary
 06:43:13 - 28-Sep-26
Sell* 25 $91.53 Ordinary
 06:43:13 - 28-Sep-26
Buy* 40 $91.55 Ordinary
 06:43:13 - 28-Sep-26
Buy* 5 $91.53 Ordinary
 06:43:13 - 28-Sep-26
Buy* 60 $91.53 Ordinary
 06:43:13 - 28-Sep-26
Buy* 25 $91.53 Ordinary
 06:43:13 - 28-Sep-26
Sell* 100 $91.50 Ordinary
 06:42:45 - 28-Sep-26
Sell* 100 $91.50 Ordinary
 06:42:45 - 28-Sep-26
Sell* 4 $91.56 Ordinary
 06:42:01 - 28-Sep-26
Sell* 100 $91.56 Ordinary
 06:42:01 - 28-Sep-26
Sell* 100 $91.56 Ordinary
 06:42:01 - 28-Sep-26
Sell* 60 $91.56 Ordinary
 06:42:01 - 28-Sep-26
Sell* 60 $91.56 Ordinary
 06:42:01 - 28-Sep-26
Sell* 100 $91.56 Ordinary
 06:42:01 - 28-Sep-26
Sell* 4 $91.62 Ordinary
 06:41:33 - 28-Sep-26
Sell* 48 $91.60 Ordinary
 06:41:33 - 28-Sep-26
Buy* 10 $91.61 Ordinary
 06:41:33 - 28-Sep-26
Buy* 39 $91.61 Ordinary
 06:41:33 - 28-Sep-26
Buy* 41 $91.61 Ordinary
 06:41:33 - 28-Sep-26
Buy* 20 $91.60 Ordinary
 06:41:33 - 28-Sep-26
Buy* 60 $91.60 Ordinary
 06:41:33 - 28-Sep-26
Buy* 2 $91.60 Ordinary
 06:41:32 - 28-Sep-26
Buy* 40 $91.60 Ordinary
 06:41:32 - 28-Sep-26
Buy* 60 $91.60 Ordinary
 06:41:32 - 28-Sep-26
Buy* 37 $91.59 Ordinary
 06:41:32 - 28-Sep-26
Sell* 40 $91.58 Ordinary
 06:41:31 - 28-Sep-26
Buy* 60 $91.60 Ordinary
 06:41:31 - 28-Sep-26
Buy* 20 $91.60 Ordinary
 06:39:20 - 28-Sep-26
Buy* 60 $91.60 Ordinary
 06:39:20 - 28-Sep-26
Buy* 20 $91.60 Ordinary
 06:39:19 - 28-Sep-26
Buy* 60 $91.60 Ordinary
 06:39:19 - 28-Sep-26
Buy* 6 $91.57 Ordinary
 06:39:07 - 28-Sep-26
Buy* 45 $91.57 Ordinary
 06:39:07 - 28-Sep-26
Sell* 15 $91.50 Ordinary
 06:36:51 - 28-Sep-26
Sell* 2 $91.56 Ordinary
 06:36:03 - 28-Sep-26
Sell* 47 $91.43 Ordinary
 06:32:17 - 28-Sep-26
Sell* 30 $91.44 Ordinary
 06:32:17 - 28-Sep-26
Sell* 1 $91.44 Ordinary
 06:32:17 - 28-Sep-26
Sell* 60 $91.45 Ordinary
 06:32:17 - 28-Sep-26
Sell* 60 $91.47 Ordinary
 06:32:17 - 28-Sep-26
Sell* 100 $91.41 Ordinary
 06:32:02 - 28-Sep-26
Sell* 71 $91.41 Ordinary
 06:32:02 - 28-Sep-26
Unknown* 1 $91.44 Ordinary
 06:32:02 - 28-Sep-26
Sell* 11 $91.50 Ordinary
 06:31:12 - 28-Sep-26
Buy* 73 $91.79 Ordinary
 06:25:33 - 28-Sep-26
Buy* 7 $91.79 Ordinary
 06:25:33 - 28-Sep-26
Buy* 100 $91.78 Ordinary
 06:25:33 - 28-Sep-26
Buy* 90 $91.78 Ordinary
 06:25:33 - 28-Sep-26
Buy* 58 $91.77 Ordinary
 06:25:20 - 28-Sep-26
Buy* 2 $91.67 Ordinary
 06:24:41 - 28-Sep-26
Buy* 100 $91.68 Ordinary
 06:24:41 - 28-Sep-26
Sell* 38 $91.53 Ordinary
 06:24:33 - 28-Sep-26
Sell* 60 $91.54 Ordinary
 06:24:33 - 28-Sep-26
Buy* 20 $91.61 Ordinary
 06:24:01 - 28-Sep-26
Buy* 53 $91.61 Ordinary
 06:23:59 - 28-Sep-26
Buy* 7 $91.57 Ordinary
 06:23:54 - 28-Sep-26
Buy* 27 $91.57 Ordinary
 06:23:54 - 28-Sep-26
Sell* 45 $91.58 Ordinary
 06:23:17 - 28-Sep-26
Buy* 2 $91.57 Ordinary
 06:23:17 - 28-Sep-26
Buy* 40 $91.57 Ordinary
 06:23:17 - 28-Sep-26
Buy* 60 $91.57 Ordinary
 06:23:17 - 28-Sep-26
Buy* 21 $91.56 Ordinary
 06:23:11 - 28-Sep-26
Buy* 50 $91.56 Ordinary
 06:23:11 - 28-Sep-26
Buy* 100 $91.56 Ordinary
 06:23:11 - 28-Sep-26
Buy* 100 $91.67 Ordinary
 06:22:28 - 28-Sep-26
Sell* 2 $91.70 Ordinary
 06:22:28 - 28-Sep-26
Buy* 67 $91.78 Ordinary
 06:21:44 - 28-Sep-26
Buy* 1 $92.06 Ordinary
 06:13:06 - 28-Sep-26
Sell* 60 $92.32 Ordinary
 06:12:42 - 28-Sep-26
Buy* 57 $91.86 Ordinary
 06:12:42 - 28-Sep-26
Buy* 14 $91.70 Ordinary
 06:11:33 - 28-Sep-26
Buy* 14 $91.73 Ordinary
 06:11:24 - 28-Sep-26
Sell* 5 $91.70 Ordinary
 06:08:21 - 28-Sep-26
Buy* 100 $91.85 Ordinary
 06:07:45 - 28-Sep-26
Buy* 28 $91.88 Ordinary
 06:06:31 - 28-Sep-26
Buy* 48 $91.73 Ordinary
 06:01:35 - 28-Sep-26
Sell* 1 $91.70 Ordinary
 06:01:16 - 28-Sep-26
Buy* 80 $91.77 Ordinary
 06:00:12 - 28-Sep-26
Buy* 10 $91.75 Ordinary
 06:00:12 - 28-Sep-26
Buy* 100 $91.76 Ordinary
 06:00:12 - 28-Sep-26
Buy* 10 $91.91 Ordinary
 05:57:07 - 28-Sep-26
Buy* 13 $91.91 Ordinary
 05:55:54 - 28-Sep-26
Buy* 100 $91.83 Ordinary
 05:55:11 - 28-Sep-26
Buy* 100 $91.87 Ordinary
 05:53:03 - 28-Sep-26
Buy* 25 $91.89 Ordinary
 05:51:35 - 28-Sep-26
Sell* 60 $91.47 Ordinary
 05:47:14 - 28-Sep-26
Buy* 100 $91.61 Ordinary
 05:47:09 - 28-Sep-26
Buy* 30 $91.71 Ordinary
 05:45:45 - 28-Sep-26
Buy* 30 $91.70 Ordinary
 05:45:45 - 28-Sep-26
Buy* 18 $91.70 Ordinary
 05:45:45 - 28-Sep-26
Buy* 30 $91.69 Ordinary
 05:45:45 - 28-Sep-26
Sell* 25 $91.52 Ordinary
 05:43:13 - 28-Sep-26
Buy* 100 $91.65 Ordinary
 05:36:17 - 28-Sep-26
Buy* 25 $91.61 Ordinary
 05:35:06 - 28-Sep-26
Sell* 30 $91.70 Ordinary
 05:34:40 - 28-Sep-26
Buy* 100 $91.93 Ordinary
 05:31:44 - 28-Sep-26
Buy* 21 $91.89 Ordinary
 05:31:44 - 28-Sep-26
Buy* 64 $92.07 Ordinary
 05:23:26 - 28-Sep-26
Unknown* 25 $91.87 Ordinary
 05:21:56 - 28-Sep-26
Buy* 60 $91.67 Ordinary
 05:11:23 - 28-Sep-26
Buy* 60 $91.67 Ordinary
 05:11:23 - 28-Sep-26
Buy* 10 $91.71 Ordinary
 05:09:33 - 28-Sep-26
Buy* 100 $91.71 Ordinary
 05:09:33 - 28-Sep-26
Buy* 91 $91.85 Ordinary
 05:09:05 - 28-Sep-26
Buy* 100 $91.85 Ordinary
 05:09:05 - 28-Sep-26
Sell* 30 $91.91 Ordinary
 05:07:16 - 28-Sep-26
Sell* 60 $91.91 Ordinary
 05:07:16 - 28-Sep-26
Buy* 22 $91.89 Ordinary
 05:07:16 - 28-Sep-26
Buy* 60 $91.89 Ordinary
 05:07:16 - 28-Sep-26
Buy* 60 $91.89 Ordinary
 05:07:16 - 28-Sep-26
Buy* 60 $91.89 Ordinary
 05:07:16 - 28-Sep-26
Buy* 41 $91.87 Ordinary
 05:07:02 - 28-Sep-26
Buy* 60 $91.87 Ordinary
 05:07:02 - 28-Sep-26
Sell* 40 $91.82 Ordinary
 05:05:30 - 28-Sep-26
Buy* 60 $91.84 Ordinary
 05:05:30 - 28-Sep-26
Sell* 21 $91.79 Ordinary
 05:04:39 - 28-Sep-26
Sell* 31 $91.79 Ordinary
 05:04:39 - 28-Sep-26
Sell* 60 $91.79 Ordinary
 05:04:39 - 28-Sep-26
Sell* 60 $91.79 Ordinary
 05:04:39 - 28-Sep-26
Sell* 60 $91.79 Ordinary
 05:04:39 - 28-Sep-26
Buy* 25 $91.71 Ordinary
 04:59:02 - 28-Sep-26
Buy* 25 $91.71 Ordinary
 04:59:02 - 28-Sep-26
Buy* 10 $91.77 Ordinary
 04:58:13 - 28-Sep-26
Buy* 25 $91.77 Ordinary
 04:58:13 - 28-Sep-26
Buy* 25 $91.77 Ordinary
 04:58:13 - 28-Sep-26
Unknown* 20 $91.78 Ordinary
 04:53:13 - 28-Sep-26
Buy* 30 $91.77 Ordinary
 04:53:13 - 28-Sep-26
Buy* 60 $91.77 Ordinary
 04:53:13 - 28-Sep-26
Sell* 39 $91.63 Ordinary
 04:46:09 - 28-Sep-26
Sell* 100 $91.63 Ordinary
 04:46:09 - 28-Sep-26
Sell* 1 $91.63 Ordinary
 04:46:09 - 28-Sep-26
Sell* 39 $91.63 Ordinary
 04:46:09 - 28-Sep-26
Sell* 100 $91.63 Ordinary
 04:46:09 - 28-Sep-26
Sell* 1 $91.64 Ordinary
 04:46:09 - 28-Sep-26
Sell* 10 $91.65 Ordinary
 04:46:08 - 28-Sep-26
Sell* 60 $91.65 Ordinary
 04:46:08 - 28-Sep-26
Sell* 30 $91.65 Ordinary
 04:46:08 - 28-Sep-26
Sell* 21 $91.66 Ordinary
 04:46:08 - 28-Sep-26
Sell* 60 $91.67 Ordinary
 04:46:08 - 28-Sep-26
Sell* 60 $91.67 Ordinary
 04:46:08 - 28-Sep-26
Sell* 30 $91.68 Ordinary
 04:46:08 - 28-Sep-26
Sell* 21 $91.77 Ordinary
 04:46:08 - 28-Sep-26
Sell* 25 $91.73 Ordinary
 04:45:23 - 28-Sep-26
Sell* 80 $91.83 Ordinary
 04:45:18 - 28-Sep-26
Sell* 20 $91.83 Ordinary
 04:45:18 - 28-Sep-26
Sell* 100 $91.83 Ordinary
 04:45:15 - 28-Sep-26
Sell* 100 $91.83 Ordinary
 04:45:15 - 28-Sep-26
Sell* 100 $91.83 Ordinary
 04:45:15 - 28-Sep-26
Sell* 100 $91.83 Ordinary
 04:45:15 - 28-Sep-26
Sell* 14 $91.83 Ordinary
 04:45:15 - 28-Sep-26
Sell* 86 $91.83 Ordinary
 04:45:15 - 28-Sep-26
Sell* 90 $91.83 Ordinary
 04:45:03 - 28-Sep-26
Sell* 27 $91.85 Ordinary
 04:44:27 - 28-Sep-26
Sell* 20 $91.91 Ordinary
 04:44:18 - 28-Sep-26
Sell* 25 $91.96 Ordinary
 04:43:18 - 28-Sep-26
Unknown* 1 $91.90 Ordinary
 04:41:12 - 28-Sep-26
Buy* 85 $91.87 Ordinary
 04:39:55 - 28-Sep-26
Buy* 85 $91.88 Ordinary
 04:39:54 - 28-Sep-26
Buy* 70 $91.87 Ordinary
 04:39:54 - 28-Sep-26
Buy* 30 $91.86 Ordinary
 04:39:54 - 28-Sep-26
Buy* 35 $91.79 Ordinary
 04:39:39 - 28-Sep-26
Buy* 40 $91.79 Ordinary
 04:39:06 - 28-Sep-26
Sell* 21 $91.79 Ordinary
 04:38:12 - 28-Sep-26
Sell* 29 $91.79 Ordinary
 04:38:12 - 28-Sep-26
Sell* 5 $91.80 Ordinary
 04:38:12 - 28-Sep-26
Sell* 5 $91.85 Ordinary
 04:37:45 - 28-Sep-26
Sell* 1 $91.86 Ordinary
 04:37:45 - 28-Sep-26
Sell* 60 $91.91 Ordinary
 04:37:24 - 28-Sep-26
Sell* 80 $91.99 Ordinary
 04:36:23 - 28-Sep-26
Sell* 40 $91.99 Ordinary
 04:36:20 - 28-Sep-26
Sell* 60 $91.99 Ordinary
 04:36:20 - 28-Sep-26
Buy* 70 $92.04 Ordinary
 04:36:18 - 28-Sep-26
Sell* 20 $92.03 Ordinary
 04:36:08 - 28-Sep-26
Sell* 40 $92.03 Ordinary
 04:36:08 - 28-Sep-26
Sell* 60 $92.03 Ordinary
 04:36:08 - 28-Sep-26
Sell* 10 $92.03 Ordinary
 04:36:04 - 28-Sep-26
Sell* 60 $92.03 Ordinary
 04:36:04 - 28-Sep-26
Sell* 10 $92.03 Ordinary
 04:36:04 - 28-Sep-26
Sell* 5 $91.92 Ordinary
 04:33:43 - 28-Sep-26
Sell* 21 $92.00 Ordinary
 04:33:41 - 28-Sep-26
Sell* 5 $91.99 Ordinary
 04:33:41 - 28-Sep-26
Sell* 30 $92.00 Ordinary
 04:33:41 - 28-Sep-26
Sell* 2 $92.00 Ordinary
 04:33:41 - 28-Sep-26
Sell* 3 $92.00 Ordinary
 04:33:41 - 28-Sep-26
Sell* 50 $92.00 Ordinary
 04:33:41 - 28-Sep-26
Buy* 13 $92.10 Ordinary
 04:33:41 - 28-Sep-26
Buy* 13 $92.09 Ordinary
 04:33:41 - 28-Sep-26
Buy* 15 $92.11 Ordinary
 04:33:41 - 28-Sep-26
Sell* 21 $92.04 Ordinary
 04:33:41 - 28-Sep-26
Sell* 55 $92.06 Ordinary
 04:33:41 - 28-Sep-26
Sell* 1 $92.13 Ordinary
 04:33:41 - 28-Sep-26
Sell* 60 $92.11 Ordinary
 04:33:41 - 28-Sep-26
Buy* 1 $92.18 Ordinary
 04:33:37 - 28-Sep-26
Buy* 8 $92.21 Ordinary
 04:33:24 - 28-Sep-26
Buy* 60 $92.21 Ordinary
 04:33:24 - 28-Sep-26
Buy* 60 $92.21 Ordinary
 04:33:24 - 28-Sep-26
Sell* 10 $92.14 Ordinary
 04:32:37 - 28-Sep-26
Sell* 30 $92.14 Ordinary
 04:32:37 - 28-Sep-26
Sell* 100 $92.20 Ordinary
 04:32:09 - 28-Sep-26
Sell* 300 $92.20 Ordinary
 04:32:09 - 28-Sep-26
Sell* 300 $92.20 Ordinary
 04:32:09 - 28-Sep-26
Sell* 300 $92.20 Ordinary
 04:32:09 - 28-Sep-26
Sell* 38 $92.30 Ordinary
 04:31:33 - 28-Sep-26
Sell* 300 $92.30 Ordinary
 04:31:33 - 28-Sep-26
Sell* 8 $92.30 Ordinary
 04:31:22 - 28-Sep-26
Sell* 300 $92.30 Ordinary
 04:31:22 - 28-Sep-26
Sell* 300 $92.30 Ordinary
 04:31:22 - 28-Sep-26
Sell* 27 $92.30 Ordinary
 04:31:19 - 28-Sep-26
Sell* 27 $92.30 Ordinary
 04:31:17 - 28-Sep-26
Sell* 26 $92.31 Ordinary
 04:31:10 - 28-Sep-26
Sell* 1 $92.33 Ordinary
 04:31:10 - 28-Sep-26
Sell* 27 $92.31 Ordinary
 04:31:06 - 28-Sep-26
Buy* 79 $92.31 Ordinary
 04:31:02 - 28-Sep-26
Buy* 90 $92.30 Ordinary
 04:31:02 - 28-Sep-26
Sell* 24 $92.17 Ordinary
 04:30:55 - 28-Sep-26
Sell* 3 $92.17 Ordinary
 04:30:55 - 28-Sep-26
Sell* 27 $92.17 Ordinary
 04:30:54 - 28-Sep-26
Sell* 27 $92.18 Ordinary
 04:30:53 - 28-Sep-26
Buy* 27 $92.22 Ordinary
 04:30:13 - 28-Sep-26
Buy* 20 $92.22 Ordinary
 04:30:13 - 28-Sep-26
Buy* 60 $92.22 Ordinary
 04:30:13 - 28-Sep-26
Buy* 10 $92.21 Ordinary
 04:30:13 - 28-Sep-26
Sell* 1 $92.24 Ordinary
 04:29:37 - 28-Sep-26
Buy* 1 $92.34 Ordinary
 04:28:02 - 28-Sep-26
Buy* 35 $92.32 Ordinary
 04:25:35 - 28-Sep-26
Buy* 73 $92.18 Ordinary
 04:25:14 - 28-Sep-26
Buy* 7 $92.18 Ordinary
 04:25:13 - 28-Sep-26
Buy* 100 $92.18 Ordinary
 04:25:13 - 28-Sep-26
Buy* 60 $92.17 Ordinary
 04:25:13 - 28-Sep-26
Buy* 1 $92.27 Ordinary
 04:24:58 - 28-Sep-26
Buy* 1 $92.27 Ordinary
 04:24:57 - 28-Sep-26
Buy* 1 $92.27 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $92.28 Ordinary
 04:24:55 - 28-Sep-26
Buy* 58 $92.22 Ordinary
 04:24:50 - 28-Sep-26
Buy* 60 $92.22 Ordinary
 04:24:50 - 28-Sep-26
Buy* 60 $92.21 Ordinary
 04:24:50 - 28-Sep-26
Sell* 100 $92.15 Ordinary
 04:24:15 - 28-Sep-26
Sell* 100 $92.15 Ordinary
 04:24:15 - 28-Sep-26
Sell* 1 $92.20 Ordinary
 04:24:03 - 28-Sep-26
Sell* 9 $92.19 Ordinary
 04:24:03 - 28-Sep-26
Sell* 1 $92.21 Ordinary
 04:24:01 - 28-Sep-26
Buy* 9 $92.23 Ordinary
 04:24:01 - 28-Sep-26
Buy* 60 $92.29 Ordinary
 04:23:58 - 28-Sep-26
Buy* 35 $92.29 Ordinary
 04:23:58 - 28-Sep-26
Sell* 50 $92.49 Ordinary
 04:20:42 - 28-Sep-26
Buy* 250 $92.54 Ordinary
 04:18:43 - 28-Sep-26
Buy* 80 $92.54 Ordinary
 04:18:43 - 28-Sep-26
Sell* 100 $92.48 Ordinary
 04:17:57 - 28-Sep-26
Sell* 100 $92.48 Ordinary
 04:17:57 - 28-Sep-26
Sell* 100 $92.48 Ordinary
 04:17:57 - 28-Sep-26
Sell* 100 $92.48 Ordinary
 04:17:57 - 28-Sep-26
Sell* 100 $92.48 Ordinary
 04:17:57 - 28-Sep-26
Sell* 100 $92.49 Ordinary
 04:17:57 - 28-Sep-26
Sell* 100 $92.48 Ordinary
 04:17:57 - 28-Sep-26
Sell* 100 $92.48 Ordinary
 04:17:57 - 28-Sep-26
Buy* 36 $92.57 Ordinary
 04:16:49 - 28-Sep-26
Sell* 60 $92.50 Ordinary
 04:15:46 - 28-Sep-26
Buy* 50 $92.66 Ordinary
 04:14:33 - 28-Sep-26
Buy* 60 $92.53 Ordinary
 04:14:05 - 28-Sep-26
Buy* 60 $92.53 Ordinary
 04:14:05 - 28-Sep-26
Buy* 40 $92.53 Ordinary
 04:14:05 - 28-Sep-26
Sell* 38 $92.35 Ordinary
 04:13:51 - 28-Sep-26
Sell* 60 $92.36 Ordinary
 04:13:51 - 28-Sep-26
Sell* 19 $92.39 Ordinary
 04:13:26 - 28-Sep-26
Sell* 1 $92.42 Ordinary
 04:13:26 - 28-Sep-26
Buy* 80 $92.38 Ordinary
 04:13:26 - 28-Sep-26
Buy* 100 $92.38 Ordinary
 04:13:26 - 28-Sep-26
Sell* 57 $92.38 Ordinary
 04:13:16 - 28-Sep-26
Sell* 8 $92.38 Ordinary
 04:13:14 - 28-Sep-26
Sell* 20 $92.38 Ordinary
 04:13:14 - 28-Sep-26
Sell* 20 $92.38 Ordinary
 04:13:14 - 28-Sep-26
Sell* 80 $92.38 Ordinary
 04:13:14 - 28-Sep-26
Sell* 1 $92.42 Ordinary
 04:13:14 - 28-Sep-26
Sell* 11 $92.38 Ordinary
 04:13:10 - 28-Sep-26
Sell* 25 $92.38 Ordinary
 04:13:10 - 28-Sep-26
Sell* 64 $92.38 Ordinary
 04:13:10 - 28-Sep-26
Sell* 6 $92.38 Ordinary
 04:13:10 - 28-Sep-26
Sell* 36 $92.38 Ordinary
 04:13:10 - 28-Sep-26
Sell* 100 $92.38 Ordinary
 04:13:10 - 28-Sep-26
Sell* 13 $92.38 Ordinary
 04:13:10 - 28-Sep-26
Sell* 2 $92.38 Ordinary
 04:13:10 - 28-Sep-26
Sell* 19 $92.38 Ordinary
 04:13:10 - 28-Sep-26
Sell* 7 $92.38 Ordinary
 04:13:10 - 28-Sep-26
Sell* 52 $92.38 Ordinary
 04:13:10 - 28-Sep-26
Sell* 5 $92.38 Ordinary
 04:13:10 - 28-Sep-26
Sell* 79 $92.38 Ordinary
 04:13:10 - 28-Sep-26
Sell* 25 $92.38 Ordinary
 04:13:10 - 28-Sep-26
Sell* 21 $92.38 Ordinary
 04:13:10 - 28-Sep-26
Sell* 100 $92.38 Ordinary
 04:13:10 - 28-Sep-26
Sell* 100 $92.59 Ordinary
 04:12:33 - 28-Sep-26
Sell* 100 $92.59 Ordinary
 04:12:33 - 28-Sep-26
Sell* 100 $92.59 Ordinary
 04:12:33 - 28-Sep-26
Buy* 100 $92.59 Ordinary
 04:12:33 - 28-Sep-26
Sell* 100 $92.59 Ordinary
 04:12:33 - 28-Sep-26
Sell* 100 $92.59 Ordinary
 04:12:33 - 28-Sep-26
Sell* 100 $92.59 Ordinary
 04:12:33 - 28-Sep-26
Buy* 1 $92.66 Ordinary
 04:07:54 - 28-Sep-26
Sell* 50 $92.69 Ordinary
 04:06:36 - 28-Sep-26
Sell* 5 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 8 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 71 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 7 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 15 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 71 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 8 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 8 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 25 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 2 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 92 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 2 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 29 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 92 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 100 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 8 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 8 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 92 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 65 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 36 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Buy* 90 $92.77 Ordinary
 04:06:35 - 28-Sep-26
Sell* 53 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 30 $92.71 Ordinary
 04:06:35 - 28-Sep-26
Sell* 9 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 4 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 10 $92.70 Ordinary
 04:06:35 - 28-Sep-26
Sell* 60 $92.71 Ordinary
 04:06:35 - 28-Sep-26
Sell* 35 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Sell* 55 $92.69 Ordinary
 04:06:35 - 28-Sep-26
Buy* 142 $92.76 Ordinary
 04:06:35 - 28-Sep-26
Sell* 248 $92.71 Ordinary
 04:06:35 - 28-Sep-26
Sell* 1 $92.71 Ordinary
 04:06:35 - 28-Sep-26
Sell* 1 $92.72 Ordinary
 04:06:34 - 28-Sep-26
Sell* 10 $92.84 Ordinary
 04:05:48 - 28-Sep-26
Sell* 1 $92.83 Ordinary
 04:04:53 - 28-Sep-26
Buy* 60 $93.03 Ordinary
 04:03:25 - 28-Sep-26
Buy* 30 $93.02 Ordinary
 04:03:25 - 28-Sep-26
Buy* 60 $92.99 Ordinary
 04:03:25 - 28-Sep-26
Sell* 30 $93.07 Ordinary
 04:02:30 - 28-Sep-26
Sell* 10 $92.97 Ordinary
 04:02:30 - 28-Sep-26
Sell* 30 $92.97 Ordinary
 04:02:30 - 28-Sep-26
Sell* 60 $92.97 Ordinary
 04:02:30 - 28-Sep-26
Buy* 51 $93.10 Ordinary
 04:00:38 - 28-Sep-26
Buy* 29 $93.99 Ordinary
 04:00:00 - 28-Sep-26
Buy* 63 $93.99 Ordinary
 04:00:00 - 28-Sep-26
Sell* 63 $93.99 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $93.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $94.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $94.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $94.08 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $94.08 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $94.08 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $94.08 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $94.08 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $94.08 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $94.08 Ordinary
 04:00:00 - 28-Sep-26
Sell* 16 $94.08 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $94.08 Ordinary
 04:00:00 - 28-Sep-26
Sell* 22 $94.08 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $94.08 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $94.08 Ordinary
 04:00:00 - 28-Sep-26
Sell* 35 $95.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $95.86 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $95.86 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $95.86 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $95.98 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $95.86 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $95.86 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $95.86 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $95.86 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $95.86 Ordinary
 04:00:00 - 28-Sep-26
Buy* 13 $95.86 Ordinary
 04:00:00 - 28-Sep-26
Buy* 8 $95.75 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $95.75 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00