Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglogold Ashan (AU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $81.99 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 8 $81.98 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 2 $81.98 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 1,900 $81.98 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 10 $81.98 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 10 $81.98 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 24 $81.95 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 125 $81.935 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 7 $81.95 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $81.935 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 14 $81.935 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 310 $81.935 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 15 $81.95 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $81.95 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 4 $81.90 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 40 $81.92 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 200 $81.92 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 50 $81.92 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $81.92 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 11 $81.92 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 10 $81.92 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 61 $81.93 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $81.93 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2 $81.93 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 1 $81.95 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 1 $81.95 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 1 $81.95 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 400 $81.95 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 2 $81.95 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 2 $81.95 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 3 $81.95 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 2 $81.95 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 4 $81.95 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 3 $81.93 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 100 $81.95 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $81.95 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $81.95 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $81.97 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 58 $82.00 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 42 $82.00 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 24 $82.00 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 125 $82.00 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 10 $82.00 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 24 $82.01 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $82.02 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $82.05 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 98 $82.06 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $82.06 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 4 $82.10 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 99 $82.08 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $82.08 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $82.08 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $82.08 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 200 $82.11 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $82.11 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 50 $82.13 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 14 $82.145 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 2 $82.15 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 15 $82.145 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $82.13 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 17 $82.14 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 14 $82.15 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 10 $82.15 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 3 $82.15 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 579 $82.13 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 40 $82.13 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 40 $82.13 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1,141 $82.13 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10 $82.13 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10 $82.13 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10 $82.13 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 2 $82.13 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 50 $82.095 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $82.095 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $82.095 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $82.095 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $82.095 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $82.095 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 50 $82.095 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $82.095 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $82.095 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $82.095 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $82.095 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $82.095 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $82.095 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 9 $82.09 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $82.10 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 20 $82.10 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 14 $82.125 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $82.125 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 56 $82.11 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 39 $82.11 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 5 $82.11 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 2 $82.12 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $82.12 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $82.16 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 46 $82.13 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 154 $82.13 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 56 $82.13 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 98 $82.13 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $82.15 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 129 $82.15 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 6 $82.15 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 3 $82.15 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 60 $82.15 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 47 $82.17 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 73 $82.17 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 1 $82.14 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 16 $82.18 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 8 $82.18 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $82.18 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 10 $82.18 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 10 $82.18 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $82.21 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $82.21 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 2 $82.18 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 173 $82.19 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $82.19 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 23 $82.19 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $82.19 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $82.18 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 5 $82.22 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 4 $82.24 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $82.24 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $82.22 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 25 $82.18 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $82.18 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 29 $82.19 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 29 $82.20 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $82.20 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $82.21 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 108 $82.21 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 11 $82.21 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 3 $82.21 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 2 $82.21 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 5 $82.21 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 92 $82.21 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 4 $82.22 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $82.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 23 $82.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $82.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $82.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $82.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $82.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $82.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $82.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $82.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $82.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $82.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $82.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $82.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $82.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $82.24 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 700 $82.24 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 10 $82.24 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 10 $82.23 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $82.23 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $82.23 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 168 $82.23 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 12 $82.23 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 20 $82.23 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 4 $82.23 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 7 $82.21 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 1 $82.21 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $82.20 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $82.20 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 8 $82.19 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 8 $82.19 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 15 $82.18 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 10 $82.17 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 13 $82.17 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 10 $82.17 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 40 $82.17 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 10 $82.145 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 2 $82.15 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 30 $82.16 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 10 $82.16 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 30 $82.13 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 862 $82.13 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 1,238 $82.13 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $82.14 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $82.14 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 50 $82.14 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 50 $82.14 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $82.14 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 5 $82.15 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 98 $82.15 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 5 $82.15 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2 $82.15 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 10 $82.17 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 12 $82.17 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 5 $82.14 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $82.14 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $82.16 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 10 $82.18 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 3 $82.21 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $82.21 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 83 $82.21 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 108 $82.21 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $82.21 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 51 $82.21 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 50 $82.22 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $82.22 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 15 $82.22 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 200 $82.20 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 300 $82.20 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 300 $82.20 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 31 $82.20 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 292 $82.20 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 108 $82.20 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 19 $82.20 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 68 $82.20 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 32 $82.20 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 8 $82.20 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 12 $82.20 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $82.22 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 2 $82.23 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 151 $82.23 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 160 $82.23 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 40 $82.23 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 106 $82.23 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 11 $82.23 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 11 $82.23 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 12 $82.22 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 9 $82.22 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 90 $82.22 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $82.195 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $82.195 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $82.195 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $82.195 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $82.195 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $82.195 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $82.195 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 100 $82.195 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 65 $82.18 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 1 $82.21 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 99 $82.18 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $82.19 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $82.19 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $82.19 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 200 $82.20 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 62 $82.21 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $82.22 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 2 $82.26 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 11 $82.26 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 1 $82.26 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 100 $82.25 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 12 $82.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $82.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 256 $82.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $82.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $82.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $82.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 953 $82.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 77 $82.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 170 $82.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $82.27 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 100 $82.27 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 2 $82.28 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 200 $82.29 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 1 $82.29 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 5 $82.29 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 145 $82.31 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 1 $82.34 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 55 $82.31 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 45 $82.32 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $82.32 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 4 $82.31 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 1 $82.31 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 60 $82.35 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 200 $82.35 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 15 $82.35 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $82.35 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $82.42 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $82.41 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 300 $82.38 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $82.38 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 68 $82.39 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 100 $82.41 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 5 $82.41 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 11 $82.40 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $82.40 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 10 $82.39 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 6 $82.39 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 442 $82.39 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 7 $82.39 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $82.39 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 10 $82.39 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 239 $82.39 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 43 $82.39 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 53 $82.39 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 62 $82.39 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 13 $82.39 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 10 $82.39 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $82.36 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 1 $82.35 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 100 $82.375 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 100 $82.375 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 5 $82.36 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 100 $82.37 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 700 $82.38 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 200 $82.38 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 2 $82.41 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $82.41 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 50 $82.38 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 753 $82.40 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 10 $82.40 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 77 $82.39 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 60 $82.40 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 11 $82.35 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 9 $82.38 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 7 $82.38 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 9 $82.38 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 400 $82.38 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 22 $82.38 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 18 $82.38 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 8 $82.38 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 1 $82.38 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 116 $82.38 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 10 $82.38 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 1 $82.38 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 4 $82.31 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 4 $82.36 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 2 $82.31 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 2 $82.31 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 2 $82.31 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 1 $82.32 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 2 $82.32 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 1 $82.32 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 1 $82.32 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 2 $82.32 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1 $82.37 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 1 $82.31 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 200 $82.36 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 9 $82.36 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $82.36 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 12 $82.36 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $82.38 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 6 $82.42 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 5 $82.42 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 5 $82.41 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 48 $82.37 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 6 $82.37 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 6 $82.37 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 194 $82.37 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 60 $82.39 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $82.385 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 9 $82.39 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 200 $82.38 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 100 $82.38 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 11 $82.40 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 181 $82.40 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 6 $82.40 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 109 $82.40 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 200 $82.40 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 1 $82.40 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 6 $82.38 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 6 $82.38 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $82.40 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 2 $82.40 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 3 $82.40 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 4 $82.40 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $82.38 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $82.38 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 5 $82.42 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 2 $82.42 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 4 $82.42 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $82.42 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 13 $82.39 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 62 $82.39 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 62 $82.39 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 43 $82.39 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 200 $82.39 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 25 $82.39 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 375 $82.39 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 11 $82.39 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 15 $82.39 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $82.38 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 125 $82.38 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 13 $82.39 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 5 $82.39 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $82.38 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 50 $82.38 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 18 $82.37 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $82.33 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 124 $82.37 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 6 $82.37 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 170 $82.37 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 6 $82.37 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $82.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $82.39 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $82.40 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $82.40 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 40 $82.41 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 50 $82.42 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $82.41 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 40 $82.41 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $82.41 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 199 $82.41 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $82.42 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 58 $82.41 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 50 $82.42 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 1 $82.45 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 10 $82.45 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 10 $82.44 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 1 $82.42 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 10 $82.40 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 80 $82.40 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 14 $82.40 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 20 $82.40 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 4 $82.40 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 1 $82.40 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $82.40 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 200 $82.40 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 1 $82.40 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 600 $82.40 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 10 $82.40 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 38 $82.38 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 12 $82.40 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 1 $82.24 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 2 $82.28 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 1 $82.24 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 38 $82.27 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 38 $82.27 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 2 $82.28 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $82.29 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $82.32 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $82.32 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 2 $82.32 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $82.33 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $82.35 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 10 $82.35 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 18 $82.34 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 10 $82.34 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 21 $82.31 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 13 $82.31 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 10 $82.31 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 44 $82.27 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 6 $82.28 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 42 $82.27 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 358 $82.27 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 1 $82.27 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 957 $82.27 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 19 $82.27 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 24 $82.27 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 10 $82.27 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 1 $82.26 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 1 $82.25 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 100 $82.25 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 100 $82.245 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $82.245 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $82.245 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 10 $82.26 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $82.22 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 10 $82.24 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 10 $82.24 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 200 $82.27 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $82.27 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 128 $82.28 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 72 $82.28 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 200 $82.29 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $82.29 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 3 $82.29 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 14 $82.32 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 1 $82.325 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 500 $82.34 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 200 $82.34 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 13 $82.34 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 18 $82.34 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 2 $82.37 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 10 $82.34 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 100 $82.34 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 100 $82.34 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 64 $82.34 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 13 $82.34 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 23 $82.34 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 10 $82.34 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 9 $82.34 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 91 $82.34 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 3 $82.34 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 15 $82.34 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 73 $82.31 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 5 $82.34 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 20 $82.33 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 10 $82.31 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 10 $82.32 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 10 $82.32 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 1 $82.31 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 202 $82.30 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 25 $82.30 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 497 $82.30 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 6 $82.30 Automatic Execution
 14:58:32 - 10-Jul-26
Unknown* 6 $82.28 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 6 $82.28 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 1 $82.30 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 1 $82.30 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 1 $82.30 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 1 $82.30 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 54 $82.30 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 1 $82.30 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 10 $82.25 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 3 $82.30 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 2 $82.26 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 6 $82.26 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 50 $82.27 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 12 $82.27 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 1 $82.28 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 100 $82.28 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 100 $82.27 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 100 $82.27 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 400 $82.27 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 1 $82.28 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 1 $82.27 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 1 $82.29 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 4 $82.29 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 40 $82.29 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 100 $82.29 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 30 $82.29 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 100 $82.29 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 20 $82.29 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 300 $82.29 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 1 $82.27 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 1 $82.27 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 10 $82.25 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 8 $82.25 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $82.25 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 277 $82.25 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 23 $82.25 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $82.25 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 5 $82.25 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 12 $82.25 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 11 $82.24 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 11 $82.225 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 11 $82.225 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 11 $82.225 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 795 $82.22 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 5 $82.22 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 12 $82.20 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 228 $82.22 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 10 $82.22 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 10 $82.20 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 1 $82.20 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 2 $82.20 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 4 $82.20 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 1 $82.20 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 1 $82.20 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 73 $82.20 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 81 $82.20 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 1 $82.20 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 1 $82.17 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 1 $82.17 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 1 $82.17 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 1 $82.17 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 1 $82.17 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 2 $82.205 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 2 $82.205 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 3 $82.23 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 2 $82.18 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 2 $82.23 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $82.20 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 100 $82.20 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 100 $82.20 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 89 $82.19 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 10 $82.19 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $82.19 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 100 $82.22 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 15 $82.34 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 171 $82.34 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 200 $82.34 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 29 $82.34 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 22 $82.34 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 75 $82.34 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $82.34 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $82.34 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 2 $82.34 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 2 $82.34 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $82.34 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 2 $82.34 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 2 $82.34 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $82.34 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 2 $82.34 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 2 $82.34 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 2 $82.34 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $82.34 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 2 $82.34 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 1 $82.38 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 1 $82.34 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 10 $82.36 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 164 $82.36 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 14 $82.35 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 14 $82.35 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 4 $82.31 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 30 $82.31 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 70 $82.32 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 2 $82.37 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 3 $82.37 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 5 $82.36 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $82.37 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 5 $82.37 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 5 $82.34 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 1 $82.31 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 3 $82.31 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 1 $82.29 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 3 $82.29 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 2 $82.29 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 5 $82.29 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 1 $82.28 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 1 $82.29 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 100 $82.29 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 99 $82.29 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 1 $82.33 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 10 $82.30 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 10 $82.30 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 75 $82.31 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 100 $82.31 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 100 $82.31 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 100 $82.32 Automatic Execution
 14:26:03 - 10-Jul-26
Unknown* 1 $82.34 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 10 $82.32 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 10 $82.32 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 10 $82.32 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 38 $82.33 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 62 $82.33 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $82.33 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $82.33 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 17 $82.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $82.36 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $82.36 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 11 $82.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $82.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $82.38 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $82.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $82.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $82.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $82.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $82.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 45 $82.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $82.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $82.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $82.34 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $82.28 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 200 $82.28 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 195 $82.28 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 3 $82.28 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 15 $82.28 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 22 $82.28 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 159 $82.28 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 202 $82.28 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 41 $82.28 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 99 $82.28 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 1 $82.28 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 1 $82.28 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 12 $82.27 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 100 $82.27 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 8 $82.26 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 1 $82.26 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 28 $82.26 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 40 $82.26 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 72 $82.26 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 40 $82.26 Automatic Execution
 14:23:12 - 10-Jul-26
Unknown* 7 $82.255 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 2 $82.255 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $82.26 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 10 $82.22 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 2 $82.24 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 12 $82.24 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 2 $82.24 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 2 $82.24 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 200 $82.28 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 14 $82.28 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 62 $82.25 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 6 $82.25 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 328 $82.25 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 66 $82.25 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 14 $82.25 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 1,337 $82.25 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 67 $82.25 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 100 $82.25 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 8 $82.25 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 8 $82.25 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 14 $82.19 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 30 $82.19 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 10 $82.22 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 4 $82.22 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 30 $82.21 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 30 $82.21 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $82.20 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $82.20 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 197 $82.22 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $82.22 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 12 $82.22 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $82.22 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $82.26 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 12 $82.26 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $82.27 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $82.27 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 200 $82.28 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 100 $82.30 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 99 $82.30 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 1 $82.30 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 1 $82.30 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 1 $82.31 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 40 $82.29 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 10 $82.26 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 222 $82.26 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 169 $82.26 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 9 $82.26 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $82.26 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $82.26 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $82.25 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 80 $82.21 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $82.21 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 1,200 $82.24 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 13 $82.19 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 1 $82.22 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 77 $82.22 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 6 $82.23 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 1 $82.24 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 73 $82.24 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 2 $82.24 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 50 $82.25 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 1 $82.27 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 100 $82.27 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 2 $82.30 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 73 $82.25 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 1 $82.27 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 76 $82.27 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 2 $82.295 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $82.27 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 52 $82.28 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 21 $82.28 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 2 $82.28 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 20 $82.27 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 2 $82.30 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $82.31 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $82.31 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 83 $82.31 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $82.335 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 1 $82.32 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 84 $82.32 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 82 $82.33 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $82.34 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 55 $82.34 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 28 $82.34 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 22 $82.33 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 22 $82.33 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 1 $82.38 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 12 $82.35 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $82.35 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 392 $82.35 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 40 $82.35 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 1 $82.335 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 79 $82.34 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 3 $82.35 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $82.36 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 84 $82.36 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 1 $82.38 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 1 $82.41 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 100 $82.40 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $82.41 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $82.41 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 2 $82.445 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 2 $82.44 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 1 $82.44 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 100 $82.44 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 1 $82.45 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 100 $82.45 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 1 $82.46 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 20 $82.46 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 2 $82.50 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $82.48 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 21 $82.49 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $82.49 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 1 $82.52 Automatic Execution
 13:53:00 - 10-Jul-26
Unknown* 1 $82.52 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 10 $82.52 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 20 $82.51 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 1 $82.50 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 10 $82.50 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 400 $82.50 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $82.50 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 10 $82.50 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 5 $82.48 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 5 $82.48 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 1 $82.48 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $82.48 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 300 $82.48 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 4 $82.48 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 1 $82.48 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 20 $82.47 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 20 $82.45 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 3 $82.45 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 2 $82.45 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 2 $82.45 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 1 $82.44 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 27 $82.44 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 27 $82.445 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 10 $82.41 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 11 $82.41 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 1 $82.41 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 109 $82.41 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 200 $82.41 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $82.41 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 66 $82.40 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 30 $82.40 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 94 $82.40 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 440 $82.40 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 50 $82.40 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 47 $82.40 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 53 $82.40 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 1 $82.42 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 100 $82.40 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 639 $82.42 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 100 $82.42 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 125 $82.41 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 100 $82.40 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 100 $82.41 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 100 $82.41 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 100 $82.40 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 100 $82.40 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 30 $82.41 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 1 $82.43 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 40 $82.39 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 60 $82.39 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 60 $82.39 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 40 $82.39 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 100 $82.40 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 100 $82.40 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 1 $82.41 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 100 $82.41 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 5 $82.47 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 1 $82.43 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 100 $82.43 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 40 $82.44 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 10 $82.45 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 1 $82.43 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 2 $82.43 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 1 $82.44 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 1,085 $82.44 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 14 $82.44 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 1 $82.44 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 30 $82.295 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 30 $82.295 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 1 $82.31 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $82.31 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $82.31 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 9 $82.31 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $82.32 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 16 $82.31 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $82.32 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 38 $82.34 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 2 $82.34 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 1 $82.33 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 10 $82.33 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 1,400 $82.33 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 5 $82.33 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 5 $82.33 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 40 $82.32 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 99 $82.32 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 10 $82.32 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 10 $82.32 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 11 $82.295 Automatic Execution
 13:32:10 - 10-Jul-26
Unknown* 23 $82.295 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 13 $82.295 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 19 $82.295 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 14 $82.295 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 2 $82.29 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 22 $82.30 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 7 $82.28 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 14 $82.27 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 10 $82.27 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 1 $82.27 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $82.255 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 2 $82.24 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $82.24 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 84 $82.24 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 16 $82.24 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 5 $82.24 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 6 $82.24 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $82.24 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 4 $82.24 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 16 $82.24 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $82.25 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 100 $82.25 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 85 $82.25 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 15 $82.25 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 2 $82.25 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 1 $82.25 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 2 $82.25 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 100 $82.25 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 2 $82.25 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 1 $82.25 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 20 $82.25 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 10 $82.25 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 66 $82.26 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 85 $82.25 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 1 $82.31 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 1 $82.31 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 2 $82.31 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 2 $82.31 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $82.30 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 100 $82.27 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 100 $82.27 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 10 $82.27 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 10 $82.26 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 20 $82.24 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 100 $82.27 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 61 $82.27 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 39 $82.27 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 1 $82.27 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 100 $82.29 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $82.29 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 10 $82.325 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 10 $82.33 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 10 $82.33 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 10 $82.32 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 10 $82.32 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 10 $82.30 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 10 $82.305 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $82.31 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 12 $82.31 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 125 $82.31 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 1 $82.31 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 2 $82.31 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 2 $82.31 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 1 $82.31 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 2 $82.31 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 100 $82.33 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 20 $82.34 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $82.345 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 19 $82.36 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 40 $82.35 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 20 $82.35 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 10 $82.335 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 10 $82.335 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 2 $82.34 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 10 $82.33 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 30 $82.32 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 1 $82.30 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 300 $82.30 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 10 $82.29 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 1 $82.29 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 4 $82.27 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 1 $82.26 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 30 $82.25 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 10 $82.24 Automatic Execution
 13:20:47 - 10-Jul-26
Unknown* 2 $82.22 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 1 $82.21 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 1 $82.21 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 10 $82.20 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 2 $82.20 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 10 $82.18 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 20 $82.18 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 20 $82.17 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $82.18 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $82.18 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 9 $82.18 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $82.18 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 30 $82.18 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $82.18 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 2 $82.17 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 50 $82.16 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 1 $82.17 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 20 $82.17 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 500 $82.17 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 30 $82.17 Automatic Execution
 13:19:31 - 10-Jul-26
Unknown* 100 $82.16 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 16 $82.15 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 50 $82.15 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 100 $82.16 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $82.16 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 12 $82.16 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 50 $82.18 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 10 $82.16 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 30 $82.16 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 100 $82.165 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 1 $82.17 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 8 $82.11 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 5 $82.13 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 38 $82.13 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 1 $82.16 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 58 $82.16 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $82.16 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 10 $82.16 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 10 $82.16 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 40 $82.18 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 300 $82.18 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 10 $82.18 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 14 $82.18 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 1 $82.18 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 40 $82.16 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 40 $82.16 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 50 $82.16 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 146 $82.16 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 100 $82.16 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 36 $82.16 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 4 $82.16 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 40 $82.16 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 1 $82.16 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 12 $82.07 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 100 $82.08 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 5 $82.08 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 100 $82.09 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $82.11 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $82.11 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 98 $82.12 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 10 $82.11 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $82.11 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 800 $82.11 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $82.11 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 2 $82.09 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 93 $82.09 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 7 $82.09 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 99 $82.09 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $82.09 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 82 $82.09 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 2 $82.09 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 16 $82.09 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 99 $82.10 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $82.10 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $82.11 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 100 $82.13 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 57 $82.13 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 43 $82.13 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 57 $82.15 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 20 $82.15 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 23 $82.15 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $82.16 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 10 $82.16 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 21 $82.19 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 64 $82.20 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 36 $82.20 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 1 $82.22 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 31 $82.22 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 5 $82.22 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 19 $82.22 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 50 $82.22 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 100 $82.22 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 31 $82.22 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 1 $82.24 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 18 $82.24 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 100 $82.24 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 10 $82.25 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 28 $82.25 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 72 $82.25 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 200 $82.25 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 200 $82.25 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 10 $82.25 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 240 $82.25 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 6 $82.25 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 3 $82.25 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $82.25 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 60 $82.25 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $82.25 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $82.24 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 23 $82.20 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 3 $82.21 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 1 $82.21 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 43 $82.21 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 78 $82.21 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 22 $82.21 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 100 $82.19 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 100 $82.19 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 10 $82.20 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 100 $82.20 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 45 $82.20 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 50 $82.20 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 5 $82.20 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 100 $82.23 Automatic Execution
 12:46:21 - 10-Jul-26
Unknown* 50 $82.24 Automatic Execution
 12:46:21 - 10-Jul-26
Unknown* 50 $82.24 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 4 $82.24 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 4 $82.24 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 249 $82.24 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 5 $82.24 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $82.24 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 140 $82.24 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $82.24 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 2 $82.21 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1 $82.21 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $82.21 Automatic Execution
 12:28:13 - 10-Jul-26
Unknown* 2 $82.205 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 15 $82.19 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 100 $82.19 Automatic Execution
 12:27:04 - 10-Jul-26
Unknown* 14 $82.19 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 4 $82.21 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 100 $82.20 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 1 $82.21 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 10 $82.235 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 600 $82.20 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 2 $82.20 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 8 $82.20 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 40 $82.20 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 20 $82.20 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $82.20 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 80 $82.14 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 1 $82.18 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 12 $82.20 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 2 $82.20 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 10 $82.20 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $82.20 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 9 $82.11 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 10 $82.13 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 4 $82.13 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 200 $82.13 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 11 $82.12 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 700 $82.13 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 40 $82.13 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 700 $82.13 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 90 $82.13 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 10 $82.13 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 62 $82.07 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 5 $82.06 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 10 $82.06 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 1 $82.09 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 77 $82.07 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 8 $82.11 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 5 $82.11 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 9 $82.13 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 19 $82.13 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 5 $82.17 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 1 $82.19 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 5 $82.20 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 98 $82.21 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 2 $82.21 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 3 $82.21 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 25 $82.22 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 75 $82.22 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $82.25 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 30 $82.27 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 100 $82.25 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 100 $82.26 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 40 $82.27 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 1 $82.28 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 2 $82.27 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 98 $82.27 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 1 $82.27 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 10 $82.28 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 1 $82.28 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 11 $82.27 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 11 $82.27 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 11 $82.27 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 1 $82.28 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 1 $82.27 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 1 $82.27 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 1 $82.27 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 11 $82.27 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 54 $82.22 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 40 $82.22 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 6 $82.22 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 1 $82.25 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 2 $82.24 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 4 $82.24 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $82.25 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 5 $82.25 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $82.25 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 5 $82.25 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 50 $82.27 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 100 $82.27 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 100 $82.29 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $82.31 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $82.32 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $82.32 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 10 $82.33 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $82.33 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 145 $82.33 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 397 $82.33 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 58 $82.33 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 40 $82.32 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 50 $82.32 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 5 $82.31 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 40 $82.31 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 13 $82.32 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 10 $82.30 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $82.29 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 39 $82.30 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 13 $82.31 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $82.31 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $82.285 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $82.285 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $82.285 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 50 $82.08 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 23 $82.08 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 1 $82.08 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 24 $82.07 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 58 $82.075 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 3 $82.07 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 10 $82.07 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 11 $82.07 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 26 $82.05 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 319 $82.04 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 40 $82.04 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 112 $82.04 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 4 $82.04 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 125 $82.04 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 10 $82.04 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 10 $82.04 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 10 $82.04 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 23 $81.90 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 19 $81.93 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 60 $81.96 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 40 $81.96 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $81.97 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $81.98 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 1 $81.98 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 99 $82.00 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 10 $82.00 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 200 $82.00 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 285 $82.00 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 196 $82.00 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 19 $82.00 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 10 $82.00 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 10 $82.00 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 15 $81.96 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 2 $81.94 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 4 $81.93 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 5 $81.93 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 4 $81.93 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 100 $81.91 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 22 $81.91 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 1 $81.91 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 12 $81.93 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 1 $81.89 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 10 $81.90 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 10 $81.90 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 300 $81.87 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 1 $81.87 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 2 $81.82 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 4 $81.82 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 10 $81.82 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 1 $81.82 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 1 $81.86 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 10 $81.82 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 1 $81.81 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 200 $81.81 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 200 $81.81 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 400 $81.81 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 66 $81.81 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 2 $81.81 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 2 $81.81 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $81.81 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 36 $81.76 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 50 $81.80 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 1 $81.80 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 1 $81.76 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $81.76 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $81.76 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 36 $81.76 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 11 $81.75 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 100 $81.76 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $81.77 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 3 $81.82 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 1 $81.82 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 100 $81.77 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 3 $81.78 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $81.83 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $81.83 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 70 $81.84 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 10 $81.83 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 10 $81.83 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 20 $81.82 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 47 $81.76 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 53 $81.76 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 47 $81.76 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $81.77 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 41 $81.785 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 30 $81.785 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 41 $81.785 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 41 $81.785 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 2 $81.79 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 2 $81.75 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 2 $81.75 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 2 $81.75 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 21 $81.75 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 1 $81.75 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 4 $81.75 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 500 $81.75 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 10 $81.75 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 10 $81.75 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 11 $81.75 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 12 $81.75 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 1 $81.93 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 27 $81.93 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 24 $81.93 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $81.93 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 26 $81.93 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 24 $81.92 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 24 $81.90 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 2 $81.92 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 12 $81.90 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 12 $81.90 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 14 $81.85 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 31 $81.85 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $81.85 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $81.85 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 11 $81.85 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 16 $81.84 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $81.84 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 40 $81.79 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 20 $81.79 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 700 $81.79 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 9 $81.73 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 10 $81.73 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 10 $81.73 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 22 $81.73 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 30 $81.71 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 40 $81.71 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 30 $81.71 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 1 $81.68 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 1 $81.69 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 30 $81.69 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 5 $81.69 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 2 $81.74 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 2 $81.74 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 1 $81.69 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 21 $81.69 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 20 $81.69 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 1 $81.68 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 2 $81.68 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 100 $81.725 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 2 $81.74 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1 $81.74 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 24 $81.70 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 2 $81.70 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 69 $81.70 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 31 $81.70 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 100 $81.65 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 30 $81.66 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 30 $81.65 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 70 $81.65 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 30 $81.66 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 40 $81.66 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 100 $81.65 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 2,407 $81.67 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 193 $81.67 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 14 $81.67 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 13 $81.67 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 10 $81.66 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $81.66 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 1 $81.57 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 40 $81.55 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 11 $81.58 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 1 $81.52 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 2 $81.52 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 1 $81.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $81.49 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 3 $81.49 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $81.55 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 100 $81.55 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $81.55 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $81.55 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 93 $81.55 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 1 $81.56 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $81.56 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 100 $81.635 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 21 $81.60 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $81.60 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 8 $81.60 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 4 $81.60 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 5 $81.55 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $81.60 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 100 $81.60 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 35 $81.64 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 7 $81.53 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 3 $81.62 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $81.61 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 60 $81.56 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 40 $81.56 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 1 $81.54 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 10 $81.53 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 6 $81.71 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 5 $81.74 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 21 $81.74 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 3 $81.77 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $81.78 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 2 $81.77 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 4 $81.78 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $81.79 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 5 $81.81 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $81.90 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $81.89 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $81.82 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 5 $81.83 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $81.84 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 20 $81.84 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 10 $81.96 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 12 $81.96 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 5 $81.94 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 100 $81.94 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 13 $81.94 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 10 $81.94 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 29 $81.94 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 100 $81.94 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 100 $81.94 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 44 $81.94 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 17 $81.94 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 24 $81.97 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 1 $81.93 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 100 $81.93 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 11 $81.96 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 4 $81.95 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 16 $81.96 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 48 $81.91 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 13 $81.89 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 14 $81.89 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 12 $81.84 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 25 $81.84 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $81.84 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $81.84 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 3 $81.82 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 40 $81.82 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $81.81 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $81.79 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 900 $81.79 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 13 $81.79 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $81.77 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 10 $81.76 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 38 $81.75 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $81.75 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 152 $81.75 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 50 $81.75 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 10 $81.75 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 50 $81.75 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 10 $81.72 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $81.69 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 1 $81.73 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 11 $81.73 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 100 $81.68 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 13 $81.69 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 16 $81.69 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $81.69 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 21 $81.71 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 5 $81.71 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $81.79 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 2 $81.78 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 100 $81.78 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 10 $81.765 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 10 $81.78 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 10 $81.78 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 10 $81.78 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 10 $81.78 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 20 $81.80 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 10 $81.775 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 10 $81.78 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 100 $81.74 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 5 $81.74 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 13 $81.75 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 10 $81.75 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 5 $81.77 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 7 $81.80 Automatic Execution
 10:47:34 - 10-Jul-26
Unknown* 1,097 $81.81 Automatic Execution
 10:47:33 - 10-Jul-26
Unknown* 70 $81.81 Automatic Execution
 10:47:33 - 10-Jul-26
Unknown* 11 $81.81 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 13 $81.78 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 1 $81.78 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 14 $81.78 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 14 $81.73 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 13 $81.73 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 12 $81.73 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $81.72 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 10 $81.72 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $81.705 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 17 $81.69 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $81.66 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 14 $81.66 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 4 $81.64 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 100 $81.64 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 100 $81.64 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 50 $81.65 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 50 $81.65 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 50 $81.65 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 50 $81.65 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 50 $81.65 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 50 $81.65 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 2,500 $81.64 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 2 $81.625 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 100 $81.60 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 17 $81.56 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 103 $81.55 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 50 $81.56 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 5 $81.55 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 70 $81.55 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 80 $81.57 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 50 $81.57 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $81.57 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 50 $81.57 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 50 $81.57 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $81.57 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 300 $81.57 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $81.57 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 10 $81.58 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $81.53 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 5 $81.54 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $81.655 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $81.655 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 300 $81.655 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $81.655 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $81.665 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 40 $81.61 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 4 $81.63 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1 $81.63 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 1,900 $81.83 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 10 $81.82 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 10 $81.82 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 24 $81.82 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $81.77 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 9 $81.785 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 5 $81.74 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 2 $81.78 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $81.75 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $81.82 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 11 $81.80 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 8 $81.80 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 1 $81.83 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 10 $81.785 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 2 $81.78 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 2 $81.755 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 2 $81.755 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 30 $81.76 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 11 $81.76 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 21 $81.76 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 10 $81.76 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 10 $81.73 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 16 $81.73 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 5 $81.665 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $81.665 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 1 $81.62 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 6 $81.64 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 6 $81.65 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 2 $81.72 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $81.65 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $81.75 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 2 $81.73 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $81.70 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 11 $81.68 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $81.69 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $81.68 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $81.68 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 6 $81.68 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $81.68 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $81.62 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 99 $81.62 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $81.62 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $81.62 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 200 $81.62 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 99 $81.59 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 1 $81.59 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 1,500 $81.62 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 29 $81.62 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 10 $81.62 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 10 $81.62 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $81.61 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 100 $81.59 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 44 $81.56 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 43 $81.56 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 9 $81.54 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 20 $81.54 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 10 $81.54 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 1 $81.54 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 10 $81.54 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 10 $81.54 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 30 $81.54 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 20 $81.54 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 40 $81.54 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 70 $81.57 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 17 $81.60 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 1 $81.68 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 15 $81.55 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 15 $81.56 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $81.66 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 3 $81.56 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 6 $81.60 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 3 $81.60 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $81.66 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 10 $81.65 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 2 $81.65 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 251 $81.65 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 42 $81.65 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 200 $81.65 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 107 $81.65 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $81.62 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 10 $81.47 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 10 $81.40 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 30 $81.40 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 4 $81.45 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 8 $81.45 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 20 $81.45 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $81.45 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 4 $81.45 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 8 $81.45 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 20 $81.45 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $81.45 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $81.41 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1,400 $81.35 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 50 $81.29 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 14 $81.25 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 14 $81.27 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 10 $81.30 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 30 $81.30 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 14 $81.30 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 20 $81.34 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 40 $81.34 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 60 $81.34 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 10 $81.36 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 20 $81.35 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 20 $81.36 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1,957 $81.34 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 60 $81.34 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 220 $81.34 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 80 $81.34 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 83 $81.34 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 125 $81.35 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 125 $81.35 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 62 $81.35 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 5 $81.35 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 62 $81.35 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 60 $81.54 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 10 $81.61 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 15 $81.69 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 42 $81.69 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 50 $81.75 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 30 $81.75 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 70 $81.74 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 1 $81.66 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 200 $81.72 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 40 $81.72 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 95 $81.75 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $81.75 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 37 $81.75 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 29 $81.75 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $81.75 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 40 $81.75 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $81.75 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $81.75 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $81.75 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $81.75 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 30 $81.76 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $81.26 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 59 $81.36 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 14 $81.29 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 16 $81.28 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 9 $81.31 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 59 $81.31 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 35 $81.31 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 50 $81.31 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 95 $81.19 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 271 $81.11 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 40 $81.11 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $81.11 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $81.11 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $81.11 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 37 $81.07 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $81.07 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $81.07 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $81.07 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 29 $81.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 44 $81.11 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $81.10 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 113 $81.27 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 10 $81.25 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 10 $81.12 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $81.21 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 47 $81.07 Ordinary
 09:29:58 - 10-Jul-26
Buy* 35 $81.09 Ordinary
 09:29:57 - 10-Jul-26
Sell* 10 $81.16 Ordinary
 09:29:56 - 10-Jul-26
Buy* 4 $81.16 Ordinary
 09:29:56 - 10-Jul-26
Buy* 12 $81.16 Ordinary
 09:29:56 - 10-Jul-26
Buy* 7 $81.10 Ordinary
 09:29:47 - 10-Jul-26
Buy* 15 $81.10 Ordinary
 09:29:43 - 10-Jul-26
Buy* 17 $81.10 Ordinary
 09:29:42 - 10-Jul-26
Buy* 10 $81.15 Ordinary
 09:29:20 - 10-Jul-26
Buy* 60 $81.27 Ordinary
 09:27:50 - 10-Jul-26
Buy* 3 $81.44 Ordinary
 09:25:06 - 10-Jul-26
Buy* 1 $81.44 Ordinary
 09:25:06 - 10-Jul-26
Buy* 31 $81.44 Ordinary
 09:25:06 - 10-Jul-26
Buy* 11 $81.44 Ordinary
 09:25:06 - 10-Jul-26
Buy* 25 $81.48 Ordinary
 09:24:01 - 10-Jul-26
Buy* 31 $81.48 Ordinary
 09:24:01 - 10-Jul-26
Buy* 50 $81.52 Ordinary
 09:24:01 - 10-Jul-26
Buy* 27 $81.48 Ordinary
 09:24:00 - 10-Jul-26
Buy* 100 $81.53 Ordinary
 09:19:34 - 10-Jul-26
Buy* 18 $81.51 Ordinary
 09:04:17 - 10-Jul-26
Buy* 5 $81.51 Ordinary
 09:04:17 - 10-Jul-26
Buy* 24 $81.64 Ordinary
 08:52:48 - 10-Jul-26
Sell* 10 $81.61 Ordinary
 08:42:24 - 10-Jul-26
Sell* 10 $81.61 Ordinary
 08:42:24 - 10-Jul-26
Sell* 90 $81.60 Ordinary
 08:42:24 - 10-Jul-26
Buy* 10 $81.60 Ordinary
 08:42:24 - 10-Jul-26
Sell* 20 $81.61 Ordinary
 08:42:24 - 10-Jul-26
Sell* 80 $81.61 Ordinary
 08:42:24 - 10-Jul-26
Sell* 80 $81.61 Ordinary
 08:42:24 - 10-Jul-26
Buy* 20 $81.61 Ordinary
 08:42:24 - 10-Jul-26
Buy* 7 $81.60 Ordinary
 08:42:06 - 10-Jul-26
Buy* 50 $81.60 Ordinary
 08:42:06 - 10-Jul-26
Sell* 20 $81.67 Ordinary
 08:33:07 - 10-Jul-26
Sell* 7 $81.82 Ordinary
 08:18:12 - 10-Jul-26
Sell* 143 $81.82 Ordinary
 08:18:12 - 10-Jul-26
Buy* 60 $82.20 Ordinary
 08:14:04 - 10-Jul-26
Buy* 20 $82.20 Ordinary
 08:14:04 - 10-Jul-26
Buy* 60 $82.19 Ordinary
 08:14:04 - 10-Jul-26
Sell* 22 $81.59 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $81.59 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $81.48 Ordinary
 08:03:50 - 10-Jul-26
Buy* 5 $81.78 Ordinary
 07:28:50 - 10-Jul-26
Buy* 195 $81.78 Ordinary
 07:28:50 - 10-Jul-26
Sell* 1 $81.96 Ordinary
 07:07:46 - 10-Jul-26
Sell* 1 $82.15 Ordinary
 06:47:13 - 10-Jul-26
Sell* 7 $82.15 Ordinary
 06:47:13 - 10-Jul-26
Sell* 18 $82.35 Ordinary
 06:46:48 - 10-Jul-26
Buy* 1 $82.43 Ordinary
 06:33:50 - 10-Jul-26
Sell* 60 $82.09 Ordinary
 06:21:35 - 10-Jul-26
Buy* 1 $81.86 Ordinary
 05:03:18 - 10-Jul-26
Sell* 70 $81.86 Ordinary
 04:30:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84