| Price | $104.13 on 06-02-2026 at 22:25:48 |
|---|---|
| Change | $5.54 5.62% |
| Buy | $105.00 |
| Sell | $103.95 |
| Last Trade: | Sell 1.00 at $104.13 |
| Day's Volume: | 150,882 |
| Last Close: | $103.95 |
| Open: | $102.35 |
| ISIN: | GB00BRXH2664 |
| Day's Range | $102.35 - $105.75 |
| 52wk Range: | $41.45 - $118.00 |
| Market Capitalisation: | $67.27t |
| VWAP: | $104.14673 |
| Shares in Issue: | 420.56m |
Anglogold Ashan (AU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $104.13 | Ordinary |
17:17:15 - 06-Feb-26 |
| Buy* | 5 | $103.94 | Ordinary |
16:58:10 - 06-Feb-26 |
| Buy* | 3 | $103.88 | Ordinary |
16:39:02 - 06-Feb-26 |
| Buy* | 14 | $104.10 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 99 | $104.13 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $104.13 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 83 | $104.05 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 17 | $104.075 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 2 | $104.05 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 3 | $104.05 | Automatic Execution |
15:53:04 - 06-Feb-26 |
