| Price | $67.80 on 19-09-2025 at 21:31:03 |
|---|---|
| Change | $3.20 4.95% |
| Buy | $68.00 |
| Sell | $67.79 |
| Last Trade: | Sell 9.00 at $67.80 |
| Day's Volume: | 255,590 |
| Last Close: | $67.82 |
| Open: | $64.55 |
| ISIN: | GB00BRXH2664 |
| Day's Range | $64.44 - $68.01 |
| 52wk Range: | $41.45 - $68.01 |
| Market Capitalisation: | $46.74t |
| VWAP: | $66.90747 |
| Shares in Issue: | 420.56m |
Anglogold Ashan (AU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $67.80 | Ordinary |
17:31:02 - 19-Sep-25 |
| Sell* | 40 | $67.80 | Ordinary |
17:30:35 - 19-Sep-25 |
| Sell* | 4 | $67.82 | Ordinary |
17:26:51 - 19-Sep-25 |
| Buy* | 1 | $68.00 | Ordinary |
17:26:51 - 19-Sep-25 |
| Buy* | 1 | $67.95 | Ordinary |
17:26:51 - 19-Sep-25 |
| Sell* | 13 | $67.80 | Ordinary |
17:26:08 - 19-Sep-25 |
| Sell* | 10 | $67.80 | Ordinary |
17:26:08 - 19-Sep-25 |
| Sell* | 7 | $67.80 | Ordinary |
17:26:08 - 19-Sep-25 |
| Sell* | 4 | $67.80 | Ordinary |
17:26:08 - 19-Sep-25 |
| Buy* | 5 | $67.80 | Ordinary |
16:24:34 - 19-Sep-25 |
