Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglogold Ashan (AU.US) Share Price

Price $101.19 on 03-04-2026 at 22:47:26
Change $-2.33 -2.3%
Buy $102.00
Sell $101.15
Last Trade: -
Day's Volume: 93,886
Last Close: $101.22
Open: $97.79
ISIN: GB00BRXH2664
Day's Range $97.79 - $103.52
52wk Range: $32.00 - $129.01
Market Capitalisation: $72.70t
VWAP: $101.14855
Shares in Issue: 420.56m

Anglogold Ashan (AU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anglogold Ashan trades

Anglogold Ashan (AU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.79 103.52 97.79 101.22 93,886
2nd Apr 2026 (Thu) 97.79 103.52 97.79 101.22 93,886
1st Apr 2026 (Wed) 102.15 105.16 100.24 103.52 277,366
31st Mar 2026 (Tue) 94.70 98.26 94.33 97.36 209,090
30th Mar 2026 (Mon) 92.14 93.09 89.57 90.56 246,832
27th Mar 2026 (Fri) 85.65 89.84 85.25 89.17 282,179
26th Mar 2026 (Thu) 87.28 89.55 85.55 85.73 172,953
25th Mar 2026 (Wed) 91.90 91.90 87.97 89.55 212,288
24th Mar 2026 (Tue) 83.80 86.41 82.73 85.81 138,421
23rd Mar 2026 (Mon) 83.28 86.33 82.55 85.60 301,608
20th Mar 2026 (Fri) 85.73 86.25 81.40 79.99 331,402
19th Mar 2026 (Thu) 82.21 86.22 81.56 85.69 299,024
18th Mar 2026 (Wed) 89.595 92.62 88.52 92.39 451,449
17th Mar 2026 (Tue) 96.80 97.62 94.89 96.20 192,564
16th Mar 2026 (Mon) 95.13 97.33 94.19 96.72 248,665
13th Mar 2026 (Fri) 99.97 100.89 94.18 94.89 242,342
12th Mar 2026 (Thu) 106.85 106.85 102.82 104.70 142,849
11th Mar 2026 (Wed) 104.22 106.71 102.15 106.27 119,065
10th Mar 2026 (Tue) 110.96 111.26 107.67 108.26 151,083
9th Mar 2026 (Mon) 104.71 109.43 102.84 108.90 108,855
6th Mar 2026 (Fri) 103.82 107.88 102.87 106.54 171,983
See more Anglogold Ashan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered