| Price | $17.56 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.17 -0.96% |
| Buy | $17.71 |
| Sell | $17.00 |
| Last Trade: | Buy 100.00 at $17.58 |
| Day's Volume: | 23,617 |
| Last Close: | $17.65 |
| Open: | $17.21 |
| ISIN: | US04987L1026 |
| Day's Range | $16.62 - $18.05 |
| 52wk Range: | $16.25 - $27.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.46538 |
| Shares in Issue: | N/A |
Attovia Therape (ATTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.58 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 40 | $17.64 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 70 | $17.64 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 60 | $17.64 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 38 | $17.63 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 42 | $17.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $17.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $17.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
