| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.58 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 40 | $17.64 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 70 | $17.64 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 60 | $17.64 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 38 | $17.63 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 42 | $17.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $17.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $17.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $17.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 7 | $17.68 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 14 | $17.69 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 73 | $17.69 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 200 | $17.85 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 32 | $17.85 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 20 | $17.87 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 16 | $17.88 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 27 | $17.84 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 42 | $17.87 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 14 | $17.87 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 48 | $17.80 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 7 | $17.87 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 38 | $17.86 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 16 | $17.86 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 42 | $17.65 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 51 | $17.65 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 7 | $17.65 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 58 | $17.65 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 24 | $17.65 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 18 | $17.65 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 377 | $17.66 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 29 | $17.66 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 9 | $17.73 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 5 | $17.73 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 194 | $17.66 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 6 | $17.67 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 7 | $17.64 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 7 | $17.60 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 7 | $17.67 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 7 | $17.67 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 18 | $17.67 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 32 | $17.67 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 24 | $17.68 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 18 | $17.68 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 113 | $17.76 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Unknown* | 85 | $17.695 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 123 | $17.70 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 96 | $17.69 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 96 | $17.69 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 10 | $17.70 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Sell* | 38 | $17.69 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 7 | $17.69 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 38 | $17.69 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 8 | $17.69 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 5 | $17.74 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 5 | $17.75 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 90 | $17.72 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 5 | $17.73 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 200 | $17.82 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 38 | $17.82 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 200 | $18.00 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 200 | $18.00 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 2 | $17.99 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Unknown* | 1 | $17.93 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 26 | $17.70 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 42 | $17.70 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 28 | $17.70 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 21 | $17.72 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 114 | $17.83 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 5 | $17.85 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 14 | $17.85 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 14 | $17.86 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 14 | $17.86 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 14 | $17.86 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 14 | $17.86 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 14 | $17.86 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 14 | $17.86 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 5 | $17.86 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 14 | $17.86 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 4 | $17.89 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 10 | $17.73 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 114 | $17.76 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 2 | $17.81 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 2 | $17.27 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 21 | $17.32 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 94 | $17.35 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 200 | $17.39 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 5 | $17.40 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Unknown* | 100 | $17.42 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 5 | $17.40 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 88 | $17.40 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 63 | $17.12 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 25 | $17.00 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 7 | $17.00 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 12 | $17.07 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 24 | $17.12 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 93 | $17.11 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 10 | $17.155 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 288 | $17.11 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 10 | $17.155 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 10 | $17.16 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 95 | $17.13 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $17.155 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 10 | $17.155 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 10 | $17.155 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 10 | $17.21 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 4 | $17.11 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 40 | $17.21 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Unknown* | 100 | $17.11 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 10 | $17.25 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Unknown* | 90 | $17.10 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 2 | $17.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $17.89 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 6 | $17.89 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 6 | $17.89 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 6 | $17.89 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 6 | $17.89 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 6 | $17.89 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 200 | $17.53 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 200 | $17.53 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 200 | $17.53 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $17.52 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 200 | $17.53 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $18.04 | Ordinary |
09:00:31 - 28-Sep-26 |