| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.21 | 18.05 | 16.62 | 17.65 | 23,617 |
| 25th Sep 2026 (Fri) | 18.56 | 18.85 | 17.74 | 17.78 | 36,535 |
| 24th Sep 2026 (Thu) | 18.84 | 18.84 | 17.87 | 18.17 | 49,586 |
| 23rd Sep 2026 (Wed) | 20.27 | 21.08 | 18.25 | 18.52 | 58,688 |
| 22nd Sep 2026 (Tue) | 21.43 | 21.45 | 20.20 | 20.83 | 15,204 |
| 21st Sep 2026 (Mon) | 21.80 | 22.35 | 20.235 | 21.30 | 22,997 |
| 18th Sep 2026 (Fri) | 24.00 | 24.93 | 22.07 | 22.14 | 21,422 |
| 17th Sep 2026 (Thu) | 23.26 | 23.82 | 22.60 | 22.73 | 18,321 |
| 16th Sep 2026 (Wed) | 24.01 | 24.40 | 21.72 | 22.25 | 14,316 |
| 15th Sep 2026 (Tue) | 24.00 | 25.46 | 23.47 | 23.70 | 24,844 |
| 14th Sep 2026 (Mon) | 22.92 | 25.30 | 22.92 | 24.52 | 25,129 |
| 11th Sep 2026 (Fri) | 23.71 | 23.71 | 22.20 | 22.79 | 9,416 |
| 10th Sep 2026 (Thu) | 23.00 | 23.45 | 22.275 | 22.53 | 13,026 |
| 9th Sep 2026 (Wed) | 24.49 | 25.86 | 22.66 | 22.86 | 14,240 |
| 8th Sep 2026 (Tue) | 26.09 | 26.29 | 23.65 | 23.66 | 9,780 |
| 7th Sep 2026 (Mon) | 25.67 | 27.59 | 25.07 | 25.55 | 20,331 |
| 4th Sep 2026 (Fri) | 25.67 | 27.59 | 25.07 | 25.55 | 20,331 |
| 3rd Sep 2026 (Thu) | 24.50 | 25.00 | 23.97 | 24.20 | 9,738 |
| 2nd Sep 2026 (Wed) | 22.48 | 23.41 | 21.70 | 23.13 | 6,416 |
| 1st Sep 2026 (Tue) | 21.06 | 22.455 | 20.40 | 22.22 | 11,890 |
| 31st Aug 2026 (Mon) | 20.87 | 21.57 | 20.00 | 21.40 | 11,026 |
| 28th Aug 2026 (Fri) | 21.43 | 21.60 | 20.32 | 20.70 | 4,722 |
| 27th Aug 2026 (Thu) | 19.72 | 21.49 | 19.62 | 21.46 | 13,441 |
| 26th Aug 2026 (Wed) | 19.40 | 20.35 | 19.15 | 19.55 | 9,320 |
| 25th Aug 2026 (Tue) | 21.51 | 21.51 | 19.615 | 19.31 | 5,873 |
| 24th Aug 2026 (Mon) | 20.12 | 20.96 | 19.985 | 20.62 | 5,885 |
| 21st Aug 2026 (Fri) | 20.61 | 20.97 | 19.75 | 20.80 | 37,822 |
| 20th Aug 2026 (Thu) | 22.21 | 22.81 | 20.23 | 20.21 | 113,432 |
| 19th Aug 2026 (Wed) | 23.60 | 24.20 | 21.80 | 22.14 | 56,041 |
| 18th Aug 2026 (Tue) | 22.71 | 23.37 | 21.50 | 23.24 | 7,876 |
| 17th Aug 2026 (Mon) | 20.28 | 22.57 | 20.01 | 22.71 | 4,258 |
| 14th Aug 2026 (Fri) | 18.96 | 19.88 | 18.85 | 19.86 | 3,490 |
| 13th Aug 2026 (Thu) | 19.32 | 19.32 | 17.99 | 19.18 | 37,709 |
| 12th Aug 2026 (Wed) | 18.81 | 18.81 | 16.25 | 18.06 | 19,495 |
| 11th Aug 2026 (Tue) | 19.84 | 20.495 | 18.71 | 18.65 | 112,340 |
| 10th Aug 2026 (Mon) | 19.60 | 20.04 | 18.60 | 19.84 | 24,817 |
| 7th Aug 2026 (Fri) | 20.00 | 20.35 | 18.64 | 20.17 | 5,251 |
| 6th Aug 2026 (Thu) | 21.70 | 21.75 | 19.63 | 20.38 | 11,612 |
| 5th Aug 2026 (Wed) | 21.06 | 22.75 | 20.30 | 21.90 | 499,951 |