| Price | $27.985 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.22 0.79% |
| Buy | $32.09 |
| Sell | $21.64 |
| Last Trade: | Buy 67.00 at $27.99 |
| Day's Volume: | 4,339 |
| Last Close: | $27.95 |
| Open: | $28.34 |
| ISIN: | CA00217Y1043 |
| Day's Range | $27.97 - $28.42 |
| 52wk Range: | $23.94 - $35.73 |
| Market Capitalisation: | $3.85b |
| VWAP: | $28.14832 |
| Shares in Issue: | 98.12m |
Ats Corporation (ATS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $27.99 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 84 | $27.99 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 9 | $27.99 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 70 | $28.00 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 80 | $28.00 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 60 | $28.00 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 99 | $28.00 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
15:48:26 - 10-Jul-26 |
