| Price | $18.815 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.29 -1.52% |
| Buy | $20.00 |
| Sell | $18.42 |
| Last Trade: | Sell 50.00 at $18.81 |
| Day's Volume: | 6,659 |
| Last Close: | $18.82 |
| Open: | $18.80 |
| ISIN: | CA00217Y1043 |
| Day's Range | $18.64 - $18.91 |
| 52wk Range: | $18.49 - $35.73 |
| Market Capitalisation: | $2.65b |
| VWAP: | $18.80671 |
| Shares in Issue: | 98.13m |
Ats Corporation (ATS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $18.81 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $18.83 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $18.84 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 3 | $18.83 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 1 | $18.83 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 2 | $18.83 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 2 | $18.81 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
15:51:16 - 28-Sep-26 |
