| Price | $32.99 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.60 1.85% |
| Buy | $51.69 |
| Sell | $20.15 |
| Last Trade: | Buy 92.00 at $32.73 |
| Day's Volume: | 2,851 |
| Last Close: | $32.99 |
| Open: | $32.76 |
| ISIN: | CA00217Y1043 |
| Day's Range | $32.63 - $33.01 |
| 52wk Range: | $23.91 - $35.48 |
| Market Capitalisation: | $4.33b |
| VWAP: | $32.7589 |
| Shares in Issue: | 98.11m |
Ats Corporation (ATS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $32.73 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1 | $32.73 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 6 | $32.73 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 8 | $32.73 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
14:52:27 - 21-May-26 |
