| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $18.81 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $18.83 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $18.84 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 3 | $18.83 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 1 | $18.83 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 2 | $18.83 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 2 | $18.81 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 2 | $18.82 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 147 | $18.845 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 67 | $18.85 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 60 | $18.87 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 15 | $18.88 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 9 | $18.88 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 24 | $18.92 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 10 | $18.87 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 52 | $18.79 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 32 | $18.77 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 300 | $18.87 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 33 | $18.77 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 500 | $18.85 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 99 | $18.84 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 5 | $18.76 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 1 | $18.84 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 192 | $18.83 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 51 | $18.755 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 46 | $18.75 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 5 | $18.73 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 1 | $18.82 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 39 | $18.78 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $18.76 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 36 | $18.79 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $18.79 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 5 | $18.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 36 | $18.64 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 1 | $18.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 1 | $18.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 29 | $18.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $18.68 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 9 | $18.73 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 50 | $18.70 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 181 | $18.64 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 99 | $18.62 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 93 | $18.62 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 7 | $18.62 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 60 | $18.64 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 92 | $18.64 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 300 | $18.65 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 2 | $18.65 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Unknown* | 50 | $18.695 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 300 | $18.65 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Unknown* | 50 | $18.695 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 99 | $18.64 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Unknown* | 100 | $18.79 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 50 | $18.695 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 93 | $18.64 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $18.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $18.79 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Unknown* | 50 | $18.695 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 7 | $18.62 | Automatic Execution |
11:47:15 - 28-Sep-26 |