| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $32.73 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1 | $32.73 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 6 | $32.73 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 8 | $32.73 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $32.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 21 | $32.89 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $32.835 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $32.835 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 18 | $32.835 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 67 | $32.96 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 100 | $32.785 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 5 | $32.76 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 5 | $32.50 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $32.74 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 6 | $32.50 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 75 | $32.50 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 6 | $32.76 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 8 | $32.50 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 46 | $32.50 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 6 | $32.35 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 41 | $32.03 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 25 | $31.94 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 25 | $31.94 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 3 | $31.94 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 75 | $31.94 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 5 | $31.94 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 3 | $31.90 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 17 | $32.00 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 3 | $31.90 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 43 | $32.11 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 3 | $32.00 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 5 | $31.90 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 20 | $32.04 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 10 | $31.84 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 2 | $32.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $32.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $32.05 | Ordinary |
05:28:22 - 21-May-26 |