| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $27.99 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 84 | $27.99 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 9 | $27.99 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 70 | $28.00 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 80 | $28.00 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 60 | $28.00 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 99 | $28.00 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 3 | $28.00 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Sell* | 30 | $28.01 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Buy* | 90 | $28.07 | Automatic Execution |
15:17:34 - 10-Jul-26 |
| Sell* | 28 | $28.02 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Unknown* | 10 | $28.045 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Unknown* | 10 | $28.045 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Unknown* | 10 | $28.045 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Unknown* | 10 | $28.045 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Unknown* | 10 | $28.045 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Unknown* | 10 | $28.045 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Unknown* | 10 | $28.045 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Unknown* | 10 | $28.045 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Buy* | 10 | $28.08 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Sell* | 50 | $28.15 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Sell* | 50 | $28.11 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Sell* | 11 | $28.12 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 7 | $28.09 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 16 | $28.09 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 7 | $28.08 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 23 | $28.08 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 23 | $28.08 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 10 | $28.10 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 30 | $28.09 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 23 | $28.08 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 23 | $28.08 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Sell* | 14 | $28.02 | Automatic Execution |
14:35:07 - 10-Jul-26 |
| Sell* | 14 | $28.03 | Automatic Execution |
14:35:07 - 10-Jul-26 |
| Sell* | 10 | $28.03 | Automatic Execution |
14:35:07 - 10-Jul-26 |
| Buy* | 8 | $28.12 | Automatic Execution |
14:00:44 - 10-Jul-26 |
| Buy* | 50 | $28.10 | Automatic Execution |
14:00:44 - 10-Jul-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Sell* | 1 | $28.09 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Buy* | 80 | $28.17 | Automatic Execution |
13:56:10 - 10-Jul-26 |
| Buy* | 10 | $28.17 | Automatic Execution |
13:56:10 - 10-Jul-26 |
| Buy* | 10 | $28.17 | Automatic Execution |
13:56:10 - 10-Jul-26 |
| Buy* | 10 | $28.17 | Automatic Execution |
13:56:10 - 10-Jul-26 |
| Buy* | 10 | $28.17 | Automatic Execution |
13:56:10 - 10-Jul-26 |
| Buy* | 9 | $28.21 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Buy* | 3 | $28.25 | Automatic Execution |
13:31:55 - 10-Jul-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Buy* | 10 | $28.28 | Automatic Execution |
12:47:14 - 10-Jul-26 |
| Sell* | 10 | $28.27 | Automatic Execution |
12:47:14 - 10-Jul-26 |
| Sell* | 4 | $28.39 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Sell* | 8 | $28.39 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Sell* | 3 | $28.33 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Sell* | 40 | $28.38 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 48 | $28.33 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Sell* | 50 | $28.38 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 3 | $28.24 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Buy* | 31 | $28.41 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Sell* | 10 | $28.26 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 2 | $28.23 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Buy* | 8 | $28.41 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 54 | $28.23 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Buy* | 39 | $28.40 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 46 | $28.22 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Buy* | 47 | $28.40 | Automatic Execution |
10:46:00 - 10-Jul-26 |
| Sell* | 3 | $28.29 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Buy* | 5 | $28.18 | Automatic Execution |
11:17:03 - 10-Jul-26 |