| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.34 | 28.42 | 27.97 | 27.95 | 4,339 |
| 9th Jul 2026 (Thu) | 27.42 | 27.78 | 27.42 | 27.74 | 4,023 |
| 8th Jul 2026 (Wed) | 26.69 | 27.25 | 26.41 | 27.24 | 3,149 |
| 7th Jul 2026 (Tue) | 27.96 | 27.96 | 27.44 | 27.57 | 5,853 |
| 6th Jul 2026 (Mon) | 28.21 | 28.63 | 28.04 | 28.47 | 9,492 |
| 3rd Jul 2026 (Fri) | 28.26 | 28.26 | 27.68 | 27.68 | 0 |
| 2nd Jul 2026 (Thu) | 28.26 | 28.27 | 27.42 | 27.68 | 2,580 |
| 1st Jul 2026 (Wed) | 28.42 | 28.65 | 28.285 | 28.17 | 2,469 |
| 30th Jun 2026 (Tue) | 27.925 | 28.885 | 27.925 | 28.78 | 5,732 |
| 29th Jun 2026 (Mon) | 27.29 | 27.61 | 26.97 | 27.57 | 3,384 |
| 26th Jun 2026 (Fri) | 27.91 | 28.08 | 27.40 | 28.01 | 3,766 |
| 25th Jun 2026 (Thu) | 28.35 | 28.42 | 27.94 | 28.12 | 1,720 |
| 24th Jun 2026 (Wed) | 27.78 | 28.01 | 27.54 | 27.98 | 1,417 |
| 23rd Jun 2026 (Tue) | 27.32 | 27.55 | 27.20 | 27.33 | 5,984 |
| 22nd Jun 2026 (Mon) | 27.68 | 28.14 | 27.68 | 27.87 | 6,480 |
| 19th Jun 2026 (Fri) | 28.26 | 28.27 | 27.74 | 28.03 | 5,511 |
| 18th Jun 2026 (Thu) | 28.26 | 28.27 | 27.74 | 28.03 | 5,511 |
| 17th Jun 2026 (Wed) | 28.66 | 29.28 | 28.24 | 28.32 | 6,388 |
| 16th Jun 2026 (Tue) | 28.56 | 28.71 | 28.18 | 27.97 | 6,343 |
| 15th Jun 2026 (Mon) | 28.15 | 28.89 | 27.78 | 28.24 | 13,840 |
| 12th Jun 2026 (Fri) | 26.68 | 27.38 | 26.68 | 27.37 | 1,755 |
| 11th Jun 2026 (Thu) | 26.48 | 26.90 | 26.18 | 26.88 | 1,352 |
| 10th Jun 2026 (Wed) | 27.24 | 27.53 | 26.42 | 26.40 | 3,245 |
| 9th Jun 2026 (Tue) | 27.32 | 27.69 | 26.71 | 27.54 | 3,325 |
| 8th Jun 2026 (Mon) | 27.12 | 27.69 | 26.75 | 27.31 | 2,482 |
| 5th Jun 2026 (Fri) | 27.38 | 27.38 | 26.73 | 26.92 | 2,207 |
| 4th Jun 2026 (Thu) | 29.075 | 29.075 | 27.85 | 28.26 | 6,110 |
| 3rd Jun 2026 (Wed) | 29.44 | 29.795 | 28.93 | 28.85 | 3,434 |
| 2nd Jun 2026 (Tue) | 30.02 | 30.26 | 29.70 | 29.86 | 3,237 |
| 1st Jun 2026 (Mon) | 29.57 | 30.13 | 29.22 | 29.50 | 10,772 |
| 29th May 2026 (Fri) | 30.65 | 31.49 | 30.44 | 30.92 | 8,252 |
| 28th May 2026 (Thu) | 32.80 | 32.80 | 28.60 | 30.43 | 48,523 |
| 27th May 2026 (Wed) | 34.73 | 35.73 | 34.73 | 35.27 | 17,122 |
| 26th May 2026 (Tue) | 33.96 | 34.70 | 33.95 | 34.70 | 5,111 |
| 25th May 2026 (Mon) | 33.42 | 34.32 | 33.13 | 34.28 | 11,178 |
| 22nd May 2026 (Fri) | 33.42 | 34.32 | 33.13 | 34.28 | 11,178 |
| 21st May 2026 (Thu) | 32.76 | 33.01 | 32.63 | 32.99 | 2,851 |
| 20th May 2026 (Wed) | 31.83 | 32.39 | 31.83 | 32.39 | 2,861 |
| 19th May 2026 (Tue) | 30.93 | 31.83 | 30.90 | 31.47 | 4,343 |
| 18th May 2026 (Mon) | 31.79 | 32.09 | 31.59 | 31.95 | 5,512 |
| 15th May 2026 (Fri) | 32.51 | 32.61 | 31.93 | 32.00 | 6,459 |
| 14th May 2026 (Thu) | 32.905 | 32.965 | 32.14 | 32.41 | 4,759 |
| 13th May 2026 (Wed) | 33.37 | 33.61 | 32.92 | 32.92 | 4,718 |
| 12th May 2026 (Tue) | 33.49 | 33.49 | 32.975 | 33.31 | 5,782 |
| 11th May 2026 (Mon) | 34.90 | 35.16 | 34.20 | 34.25 | 4,360 |