| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.80 | 18.91 | 18.64 | 18.82 | 6,659 |
| 25th Sep 2026 (Fri) | 18.99 | 19.12 | 18.89 | 19.10 | 8,174 |
| 24th Sep 2026 (Thu) | 18.95 | 19.04 | 18.75 | 18.89 | 630 |
| 23rd Sep 2026 (Wed) | 18.88 | 19.385 | 18.88 | 19.21 | 3,496 |
| 22nd Sep 2026 (Tue) | 19.34 | 19.34 | 19.065 | 19.11 | 5,247 |
| 21st Sep 2026 (Mon) | 19.155 | 19.34 | 18.97 | 19.16 | 2,920 |
| 18th Sep 2026 (Fri) | 19.34 | 19.455 | 19.01 | 19.34 | 9,992 |
| 17th Sep 2026 (Thu) | 19.485 | 19.485 | 19.17 | 19.17 | 14,049 |
| 16th Sep 2026 (Wed) | 19.40 | 19.40 | 18.97 | 19.18 | 19,855 |
| 15th Sep 2026 (Tue) | 19.27 | 19.41 | 19.05 | 19.18 | 16,736 |
| 14th Sep 2026 (Mon) | 18.76 | 19.49 | 18.64 | 19.43 | 15,786 |
| 11th Sep 2026 (Fri) | 19.12 | 19.35 | 19.10 | 19.20 | 12,061 |
| 10th Sep 2026 (Thu) | 19.13 | 19.33 | 18.955 | 19.03 | 17,477 |
| 9th Sep 2026 (Wed) | 19.16 | 19.38 | 18.99 | 19.36 | 23,346 |
| 8th Sep 2026 (Tue) | 19.53 | 19.63 | 19.39 | 19.43 | 9,387 |
| 7th Sep 2026 (Mon) | 19.55 | 19.65 | 19.35 | 19.65 | 11,582 |
| 4th Sep 2026 (Fri) | 19.55 | 19.65 | 19.35 | 19.65 | 11,582 |
| 3rd Sep 2026 (Thu) | 19.06 | 19.60 | 19.05 | 19.57 | 9,163 |
| 2nd Sep 2026 (Wed) | 18.70 | 19.13 | 18.70 | 19.01 | 11,377 |
| 1st Sep 2026 (Tue) | 19.01 | 19.01 | 18.49 | 18.49 | 5,696 |
| 31st Aug 2026 (Mon) | 19.085 | 19.33 | 19.08 | 19.26 | 5,911 |
| 28th Aug 2026 (Fri) | 19.29 | 19.40 | 18.89 | 19.21 | 8,905 |
| 27th Aug 2026 (Thu) | 19.57 | 19.76 | 19.34 | 19.41 | 7,091 |
| 26th Aug 2026 (Wed) | 19.74 | 20.00 | 19.74 | 19.85 | 9,711 |
| 25th Aug 2026 (Tue) | 19.425 | 19.78 | 19.425 | 19.65 | 13,776 |
| 24th Aug 2026 (Mon) | 19.175 | 19.50 | 19.05 | 19.23 | 13,813 |
| 21st Aug 2026 (Fri) | 19.59 | 19.79 | 19.37 | 19.74 | 5,857 |
| 20th Aug 2026 (Thu) | 19.52 | 19.80 | 19.25 | 19.28 | 13,313 |
| 19th Aug 2026 (Wed) | 19.40 | 19.80 | 19.40 | 19.77 | 3,919 |
| 18th Aug 2026 (Tue) | 19.47 | 19.55 | 19.24 | 19.29 | 7,011 |
| 17th Aug 2026 (Mon) | 20.18 | 20.18 | 19.55 | 19.59 | 10,077 |
| 14th Aug 2026 (Fri) | 20.17 | 20.385 | 20.09 | 20.31 | 8,272 |
| 13th Aug 2026 (Thu) | 20.40 | 20.40 | 20.10 | 20.13 | 6,704 |
| 12th Aug 2026 (Wed) | 20.53 | 20.59 | 20.00 | 20.35 | 12,771 |
| 11th Aug 2026 (Tue) | 20.03 | 20.67 | 20.03 | 20.39 | 15,606 |
| 10th Aug 2026 (Mon) | 20.39 | 20.42 | 19.65 | 19.73 | 28,517 |
| 7th Aug 2026 (Fri) | 20.54 | 21.78 | 20.54 | 21.13 | 18,940 |
| 6th Aug 2026 (Thu) | 24.07 | 24.07 | 19.65 | 20.53 | 26,845 |
| 5th Aug 2026 (Wed) | 27.90 | 28.26 | 27.75 | 27.95 | 2,212 |
| 4th Aug 2026 (Tue) | 27.45 | 28.50 | 27.45 | 28.16 | 2,295 |
| 3rd Aug 2026 (Mon) | 26.93 | 27.67 | 26.93 | 27.77 | 1,466 |
| 31st Jul 2026 (Fri) | 26.91 | 27.35 | 26.27 | 27.24 | 2,512 |
| 30th Jul 2026 (Thu) | 26.59 | 26.85 | 26.43 | 26.79 | 1,620 |
| 29th Jul 2026 (Wed) | 26.38 | 27.08 | 25.79 | 26.50 | 2,459 |