| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.83 | 32.39 | 31.83 | 32.39 | 2,861 |
| 19th May 2026 (Tue) | 30.93 | 31.83 | 30.90 | 31.47 | 4,343 |
| 18th May 2026 (Mon) | 31.79 | 32.09 | 31.59 | 31.95 | 5,512 |
| 15th May 2026 (Fri) | 32.51 | 32.61 | 31.93 | 32.00 | 6,459 |
| 14th May 2026 (Thu) | 32.905 | 32.965 | 32.14 | 32.41 | 4,759 |
| 13th May 2026 (Wed) | 33.37 | 33.61 | 32.92 | 32.92 | 4,718 |
| 12th May 2026 (Tue) | 33.49 | 33.49 | 32.975 | 33.31 | 5,782 |
| 11th May 2026 (Mon) | 34.90 | 35.16 | 34.20 | 34.25 | 4,360 |
| 8th May 2026 (Fri) | 34.83 | 35.44 | 34.83 | 35.38 | 8,072 |
| 7th May 2026 (Thu) | 34.36 | 34.69 | 33.99 | 34.64 | 2,516 |
| 6th May 2026 (Wed) | 34.775 | 34.775 | 33.74 | 34.04 | 19,686 |
| 5th May 2026 (Tue) | 32.52 | 34.43 | 32.52 | 34.31 | 20,172 |
| 4th May 2026 (Mon) | 32.47 | 32.47 | 31.79 | 32.11 | 5,376 |
| 1st May 2026 (Fri) | 32.46 | 32.46 | 32.03 | 32.31 | 3,684 |
| 30th Apr 2026 (Thu) | 31.40 | 32.53 | 31.34 | 32.45 | 15,141 |
| 29th Apr 2026 (Wed) | 31.63 | 31.63 | 31.29 | 31.37 | 15,956 |
| 28th Apr 2026 (Tue) | 32.51 | 33.00 | 31.73 | 31.80 | 20,304 |
| 27th Apr 2026 (Mon) | 33.55 | 33.70 | 33.06 | 33.07 | 12,877 |
| 24th Apr 2026 (Fri) | 34.11 | 34.23 | 33.04 | 33.04 | 12,959 |
| 23rd Apr 2026 (Thu) | 33.83 | 34.07 | 33.60 | 34.00 | 3,578 |
| 22nd Apr 2026 (Wed) | 33.31 | 33.45 | 32.76 | 33.17 | 4,023 |
| 21st Apr 2026 (Tue) | 33.24 | 33.47 | 32.64 | 32.79 | 3,545 |
| 20th Apr 2026 (Mon) | 32.64 | 33.32 | 32.47 | 33.12 | 3,758 |
| 17th Apr 2026 (Fri) | 32.36 | 33.11 | 32.36 | 32.72 | 8,314 |
| 16th Apr 2026 (Thu) | 31.13 | 31.37 | 31.13 | 31.30 | 2,818 |
| 15th Apr 2026 (Wed) | 31.73 | 31.73 | 30.72 | 30.83 | 5,341 |
| 14th Apr 2026 (Tue) | 31.87 | 31.87 | 31.36 | 31.59 | 2,404 |
| 13th Apr 2026 (Mon) | 30.73 | 31.58 | 30.64 | 31.54 | 4,772 |
| 10th Apr 2026 (Fri) | 30.75 | 30.75 | 30.50 | 30.69 | 2,197 |
| 9th Apr 2026 (Thu) | 30.48 | 30.74 | 30.45 | 30.68 | 2,845 |
| 8th Apr 2026 (Wed) | 30.10 | 30.47 | 29.82 | 30.33 | 1,716 |
| 7th Apr 2026 (Tue) | 28.06 | 28.56 | 27.74 | 28.29 | 8,071 |
| 6th Apr 2026 (Mon) | 28.41 | 28.70 | 28.32 | 28.72 | 3,846 |
| 3rd Apr 2026 (Fri) | 28.03 | 29.09 | 28.03 | 28.46 | 4,971 |
| 2nd Apr 2026 (Thu) | 28.03 | 29.09 | 28.03 | 28.46 | 4,971 |
| 1st Apr 2026 (Wed) | 28.97 | 29.61 | 28.91 | 28.90 | 4,552 |
| 31st Mar 2026 (Tue) | 27.745 | 28.53 | 27.10 | 28.20 | 6,352 |
| 30th Mar 2026 (Mon) | 27.83 | 27.96 | 26.91 | 27.12 | 3,350 |
| 27th Mar 2026 (Fri) | 28.98 | 28.98 | 27.85 | 28.08 | 5,457 |
| 26th Mar 2026 (Thu) | 29.95 | 30.73 | 29.57 | 29.59 | 3,965 |
| 25th Mar 2026 (Wed) | 30.64 | 30.65 | 29.92 | 30.39 | 4,532 |
| 24th Mar 2026 (Tue) | 30.34 | 30.66 | 30.05 | 30.09 | 3,779 |
| 23rd Mar 2026 (Mon) | 30.825 | 31.55 | 30.45 | 30.46 | 2,788 |