Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artemis Alpha (ATS)

Price 307.00p on 30-11-2023 at 17:30:04
Change -8.00p -2.58%
Buy 314.00p
Sell 290.00p
Buy / Sell ATS Shares
Last Trade: Sell 100.00 at 307.00p
Day's Volume: 21,573
Last Close: 302.00p
Open: 307.00p
ISIN: GB0004355946
Day's Range 307.00p - 307.00p
52wk Range: 260.00p - 355.00p
Market Capitalisation: £100m
VWAP: 302.60758p
Shares in Issue: 33m

Recent Trades History Artemis Alpha (ATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 307.00p Automatic Execution
16:28:50 - 30-Nov-23
Sell* 100 307.00p Automatic Execution
16:28:50 - 30-Nov-23
Sell* 20 307.00p Automatic Execution
16:28:50 - 30-Nov-23
Sell* 40 307.00p Automatic Execution
16:28:50 - 30-Nov-23
Sell* 20 307.00p Automatic Execution
16:28:50 - 30-Nov-23
Buy* 2 314.00p Ordinary
16:28:00 - 30-Nov-23
Unknown* 7,500 302.50p Ordinary
15:25:32 - 30-Nov-23
Buy* 2,258 302.73p Ordinary
15:25:06 - 30-Nov-23
Buy* 2,254 302.73p Ordinary
15:23:02 - 30-Nov-23
Unknown* 8,890 302.50p Ordinary
14:03:33 - 30-Nov-23

Share Price History for Artemis Alpha

Time period:
to
Date Open High Low Close Volume

Share News for Artemis Alpha

UK dividends calendar - next 7 days

22nd Sep 2023 16:09

Read More

UK dividends calendar - next 7 days

17th Aug 2023 15:43

Read More

IN BRIEF: Artemis Alpha ups dividend as "confident" for prospects

12th Jul 2023 14:26

Artemis Alpha Trust PLC - London-based investment trust focusing on the UK - Net asset value amounts to 366.02 pence per share as at April 30, down 0.4% from 367.64p a year earlier. NAV total return for the year is 1.3%, compared to the FTSE All-Share index of 6.0%. Says the second half of the year showed a "stronger relative performance than the first half". Read More

UK dividends calendar - next 7 days

19th Jan 2023 15:43

Read More

UK dividends calendar - next 7 days

22nd Dec 2022 15:44

Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered