Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Artemis Alpha (ATS)

Price 328.00p on 31-01-2023 at 17:30:05
Change -2.00p -0.61%
Buy 336.00p
Sell 320.00p
Buy / Sell ATS Shares
Last Trade: Sell 3,987.00 at 328.00p
Day's Volume: 5,000
Last Close: 328.00p
Open: 328.00p
ISIN: GB0004355946
Day's Range 328.00p - 328.00p
52wk Range: 262.00p - 414.00p
Market Capitalisation: £108m
VWAP: 328.00p
Shares in Issue: 33m

Recent Trades History Artemis Alpha (ATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,987 328.00p Automatic Execution
16:37:11 - 31-Jan-23
Sell* 1,013 328.00p Uncrossing Trade
16:35:12 - 31-Jan-23

Share Price History for Artemis Alpha

Time period:
Date Open High Low Close Volume

Share News for Artemis Alpha

UK dividends calendar - next 7 days

19th Jan 2023 15:43

Read More

UK dividends calendar - next 7 days

22nd Dec 2022 15:44

Read More

TRADING UPDATES: Agronomics NAV up; Churchill China hires new CFO

20th Dec 2022 14:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

14th Oct 2022 15:49

Read More

UK shareholder meetings calendar - next 7 days

6th Oct 2022 15:44

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered