UK dividends calendar - next 7 days
22nd Sep 2023 16:09
| Price | 307.00p on 30-11-2023 at 17:30:04 |
|---|---|
| Change | -8.00p -2.58% |
| Buy | 314.00p |
| Sell | 290.00p |
| Buy / Sell ATS Shares | |
| Last Trade: | Sell 100.00 at 307.00p |
| Day's Volume: | 21,573 |
| Last Close: | 302.00p |
| Open: | 307.00p |
| ISIN: | GB0004355946 |
| Day's Range | 307.00p - 307.00p |
| 52wk Range: | 260.00p - 355.00p |
| Market Capitalisation: | £100m |
| VWAP: | 302.60758p |
| Shares in Issue: | 33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Artemis Alpha (ATS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 307.00p | Automatic Execution |
16:28:50 - 30-Nov-23 |
| Sell* | 100 | 307.00p | Automatic Execution |
16:28:50 - 30-Nov-23 |
| Sell* | 20 | 307.00p | Automatic Execution |
16:28:50 - 30-Nov-23 |
| Sell* | 40 | 307.00p | Automatic Execution |
16:28:50 - 30-Nov-23 |
| Sell* | 20 | 307.00p | Automatic Execution |
16:28:50 - 30-Nov-23 |
| Buy* | 2 | 314.00p | Ordinary |
16:28:00 - 30-Nov-23 |
| Unknown* | 7,500 | 302.50p | Ordinary |
15:25:32 - 30-Nov-23 |
| Buy* | 2,258 | 302.73p | Ordinary |
15:25:06 - 30-Nov-23 |
| Buy* | 2,254 | 302.73p | Ordinary |
15:23:02 - 30-Nov-23 |
| Unknown* | 8,890 | 302.50p | Ordinary |
14:03:33 - 30-Nov-23 |