Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artemis Alpha (ATS)

Price 300.00p on 26-05-2023 at 16:30:04
Change -16.50p -5.21%
Buy 311.00p
Sell 300.00p
Buy / Sell ATS Shares
Last Trade: Sell 343.00 at 300.00p
Day's Volume: 23,548
Last Close: 300.00p
Open: 312.00p
ISIN: GB0004355946
Day's Range 300.00p - 312.00p
52wk Range: 262.00p - 355.00p
Market Capitalisation: £98m
VWAP: 309.59499p
Shares in Issue: 33m

Recent Trades History Artemis Alpha (ATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 343 300.00p Uncrossing Trade
15:35:25 - 26-May-23
Buy* 3,750 307.59p Ordinary
15:24:21 - 26-May-23
Sell* 1,000 309.00p Automatic Execution
14:59:04 - 26-May-23
Sell* 1,341 308.2401p Ordinary
14:54:58 - 26-May-23
Buy* 56 312.00p Automatic Execution
14:33:03 - 26-May-23
Buy* 2,500 312.00p Automatic Execution
14:33:03 - 26-May-23
Sell* 2,702 309.063p Ordinary
11:26:55 - 26-May-23
Buy* 3,197 310.9485p Ordinary
11:23:46 - 26-May-23
Buy* 6 311.07p Ordinary
10:58:50 - 26-May-23
Sell* 7,627 309.0001p Ordinary
08:59:55 - 26-May-23

Share Price History for Artemis Alpha

Time period:
to
Date Open High Low Close Volume

Share News for Artemis Alpha

UK dividends calendar - next 7 days

19th Jan 2023 15:43

Read More

UK dividends calendar - next 7 days

22nd Dec 2022 15:44

Read More

TRADING UPDATES: Agronomics NAV up; Churchill China hires new CFO

20th Dec 2022 14:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

14th Oct 2022 15:49

Read More

UK shareholder meetings calendar - next 7 days

6th Oct 2022 15:44

Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered