UK shareholder meetings calendar - next 7 days
10th Oct 2024 14:17
| Price | 382.00p on 15-10-2024 at 16:30:00 |
|---|---|
| Change | -8.00p -2.05% |
| Buy | 388.00p |
| Sell | 378.00p |
| Buy / Sell ATS Shares | |
| Last Trade: | Sell 1,261.00 at 379.80p |
| Day's Volume: | 47,770 |
| Last Close: | 383.00p |
| Open: | 392.00p |
| ISIN: | GB0004355946 |
| Day's Range | 382.00p - 394.00p |
| 52wk Range: | 260.00p - 400.00p |
| Market Capitalisation: | £125m |
| VWAP: | 390.21845p |
| Shares in Issue: | 33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Artemis Alpha (ATS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,261 | 379.80p | Ordinary |
16:28:56 - 15-Oct-24 |
| Sell* | 2,000 | 382.00p | Automatic Execution |
16:10:34 - 15-Oct-24 |
| Sell* | 2,607 | 381.20p | Ordinary |
14:44:20 - 15-Oct-24 |
| Unknown* | 7,000 | 392.01p | Negotiated Trade |
12:06:20 - 15-Oct-24 |
| Sell* | 888 | 385.98p | Ordinary |
13:37:11 - 15-Oct-24 |
| Sell* | 3,600 | 390.00p | Automatic Execution |
13:25:12 - 15-Oct-24 |
| Sell* | 520 | 385.80p | Ordinary |
13:04:38 - 15-Oct-24 |
| Sell* | 1,000 | 392.00p | Automatic Execution |
12:35:09 - 15-Oct-24 |
| Sell* | 7,000 | 392.00p | Automatic Execution |
12:34:58 - 15-Oct-24 |
| Sell* | 7,000 | 392.00p | Automatic Execution |
12:06:36 - 15-Oct-24 |