UK dividends calendar - next 7 days
19th Jan 2023 15:43
| Price | 300.00p on 26-05-2023 at 16:30:04 |
|---|---|
| Change | -16.50p -5.21% |
| Buy | 311.00p |
| Sell | 300.00p |
| Buy / Sell ATS Shares | |
| Last Trade: | Sell 343.00 at 300.00p |
| Day's Volume: | 23,548 |
| Last Close: | 300.00p |
| Open: | 312.00p |
| ISIN: | GB0004355946 |
| Day's Range | 300.00p - 312.00p |
| 52wk Range: | 262.00p - 355.00p |
| Market Capitalisation: | £98m |
| VWAP: | 309.59499p |
| Shares in Issue: | 33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Artemis Alpha (ATS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 343 | 300.00p | Uncrossing Trade |
15:35:25 - 26-May-23 |
| Buy* | 3,750 | 307.59p | Ordinary |
15:24:21 - 26-May-23 |
| Sell* | 1,000 | 309.00p | Automatic Execution |
14:59:04 - 26-May-23 |
| Sell* | 1,341 | 308.2401p | Ordinary |
14:54:58 - 26-May-23 |
| Buy* | 56 | 312.00p | Automatic Execution |
14:33:03 - 26-May-23 |
| Buy* | 2,500 | 312.00p | Automatic Execution |
14:33:03 - 26-May-23 |
| Sell* | 2,702 | 309.063p | Ordinary |
11:26:55 - 26-May-23 |
| Buy* | 3,197 | 310.9485p | Ordinary |
11:23:46 - 26-May-23 |
| Buy* | 6 | 311.07p | Ordinary |
10:58:50 - 26-May-23 |
| Sell* | 7,627 | 309.0001p | Ordinary |
08:59:55 - 26-May-23 |