| Price | 275.00p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | -4.00p -1.43% |
| Buy | 275.00p |
| Sell | 274.00p |
| Buy / Sell ATS Shares | |
| Last Trade: | Unknown 15,000.00 at 275.00p |
| Day's Volume: | 55,689 |
| Last Close: | 275.00p |
| Open: | 275.00p |
| ISIN: | GB0004355946 |
| Day's Range | 275.00p - 275.00p |
| 52wk Range: | 275.00p - 437.00p |
| Market Capitalisation: | £91m |
| VWAP: | 274.92553p |
| Shares in Issue: | 33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Artemis Alpha (ATS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 275.00p | Ordinary |
15:21:14 - 28-Sep-22 |
| Buy* | 184 | 275.00p | Suspected BUY Trade |
15:35:19 - 28-Sep-22 |
| Buy* | 5,655 | 275.00p | Automatic Execution |
15:21:08 - 28-Sep-22 |
| Buy* | 5,655 | 275.00p | Automatic Execution |
15:20:58 - 28-Sep-22 |
| Buy* | 54 | 274.84p | Ordinary |
14:55:33 - 28-Sep-22 |
| Unknown* | 10,000 | 275.00p | Ordinary |
13:37:22 - 28-Sep-22 |
| Sell* | 7,000 | 274.00p | Ordinary |
14:03:21 - 28-Sep-22 |
| Sell* | 501 | 275.00p | Automatic Execution |
14:02:15 - 28-Sep-22 |
| Unknown* | 889 | 278.50p | Ordinary |
12:40:44 - 28-Sep-22 |
| Sell* | 5,000 | 275.00p | Ordinary |
12:30:16 - 28-Sep-22 |
