UK dividends calendar - next 7 days
19th Jan 2023 15:43
Price | 300.00p on 26-05-2023 | at 16:30:04
---|---|
Change | -16.50p -5.21% |
Buy | 311.00p |
Sell | 300.00p |
Buy / Sell ATS Shares |
Last Trade: | Sell 343.00 at 300.00p |
Day's Volume: | 23,548 |
Last Close: | 300.00p |
Open: | 312.00p |
ISIN: | GB0004355946 |
Day's Range | 300.00p - 312.00p |
52wk Range: | 262.00p - 355.00p |
Market Capitalisation: | £98m |
VWAP: | 309.59499p |
Shares in Issue: | 33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Artemis Alpha (ATS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 343 | 300.00p | Uncrossing Trade |
15:35:25 - 26-May-23 |
Buy* | 3,750 | 307.59p | Ordinary |
15:24:21 - 26-May-23 |
Sell* | 1,000 | 309.00p | Automatic Execution |
14:59:04 - 26-May-23 |
Sell* | 1,341 | 308.2401p | Ordinary |
14:54:58 - 26-May-23 |
Buy* | 56 | 312.00p | Automatic Execution |
14:33:03 - 26-May-23 |
Buy* | 2,500 | 312.00p | Automatic Execution |
14:33:03 - 26-May-23 |
Sell* | 2,702 | 309.063p | Ordinary |
11:26:55 - 26-May-23 |
Buy* | 3,197 | 310.9485p | Ordinary |
11:23:46 - 26-May-23 |
Buy* | 6 | 311.07p | Ordinary |
10:58:50 - 26-May-23 |
Sell* | 7,627 | 309.0001p | Ordinary |
08:59:55 - 26-May-23 |