Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artemis Alpha (ATS)

Price 275.00p on 28-09-2022 at 16:30:04
Change -4.00p -1.43%
Buy 275.00p
Sell 274.00p
Buy / Sell ATS Shares
Last Trade: Unknown 15,000.00 at 275.00p
Day's Volume: 55,689
Last Close: 275.00p
Open: 275.00p
ISIN: GB0004355946
Day's Range 275.00p - 275.00p
52wk Range: 275.00p - 437.00p
Market Capitalisation: £91m
VWAP: 274.92553p
Shares in Issue: 33m

Recent Trades History Artemis Alpha (ATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 275.00p Ordinary
15:21:14 - 28-Sep-22
Buy* 184 275.00p Suspected BUY Trade
15:35:19 - 28-Sep-22
Buy* 5,655 275.00p Automatic Execution
15:21:08 - 28-Sep-22
Buy* 5,655 275.00p Automatic Execution
15:20:58 - 28-Sep-22
Buy* 54 274.84p Ordinary
14:55:33 - 28-Sep-22
Unknown* 10,000 275.00p Ordinary
13:37:22 - 28-Sep-22
Sell* 7,000 274.00p Ordinary
14:03:21 - 28-Sep-22
Sell* 501 275.00p Automatic Execution
14:02:15 - 28-Sep-22
Unknown* 889 278.50p Ordinary
12:40:44 - 28-Sep-22
Sell* 5,000 275.00p Ordinary
12:30:16 - 28-Sep-22

Share Price History for Artemis Alpha

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered