Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ats Corp (ATS.US) Share Price

Price $26.84 on 16-12-2025 at 12:00:01
Change $0.00 0%
Buy $30.76
Sell $23.67
Last Trade: -
Day's Volume: 0
Last Close: $26.84
Open: $26.96
ISIN: CA00217Y1043
Day's Range $0.00 - $0.00
52wk Range: $23.91 - $32.66
Market Capitalisation: $3.71b
VWAP: $0.00
Shares in Issue: 98.06m

Ats Corp (ATS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ats Corp trades

Ats Corp (ATS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.96 26.96 26.84 26.84 0
15th Dec 2025 (Mon) 26.96 26.96 26.62 26.84 1,781
12th Dec 2025 (Fri) 28.08 28.105 27.41 27.53 2,397
11th Dec 2025 (Thu) 27.70 27.73 27.53 27.71 3,150
10th Dec 2025 (Wed) 27.54 27.86 27.20 27.59 1,966
9th Dec 2025 (Tue) 27.20 27.44 27.16 27.13 2,375
8th Dec 2025 (Mon) 27.40 27.46 27.10 27.15 4,148
5th Dec 2025 (Fri) 26.81 27.27 26.81 27.26 4,050
4th Dec 2025 (Thu) 26.02 26.53 26.02 26.20 4,027
3rd Dec 2025 (Wed) 25.41 25.66 25.41 25.65 1,990
2nd Dec 2025 (Tue) 24.91 25.29 24.91 25.24 3,191
1st Dec 2025 (Mon) 25.37 25.81 25.22 25.25 2,384
28th Nov 2025 (Fri) 25.45 25.63 25.45 25.51 1,314
27th Nov 2025 (Thu) 25.27 25.70 25.27 25.62 1,777
26th Nov 2025 (Wed) 25.27 25.70 25.27 25.62 4,090
25th Nov 2025 (Tue) 24.54 25.08 24.54 25.06 9,342
24th Nov 2025 (Mon) 24.10 24.35 23.94 24.35 10,169
21st Nov 2025 (Fri) 24.215 24.42 24.19 24.26 2,271
20th Nov 2025 (Thu) 24.98 24.98 24.74 24.74 0
19th Nov 2025 (Wed) 24.98 24.98 24.68 24.74 1,794
18th Nov 2025 (Tue) 24.91 25.03 24.59 24.84 659
17th Nov 2025 (Mon) 25.66 25.86 25.18 25.17 9,011
See more Ats Corp price history
FTSE 100 Latest
Value9,702.00
Change-49.31

Login to your account

Forgot Password?

Not Registered