Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ats Corporation (ATS.US) Share Price

Price $27.86 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $29.07
Sell $18.79
Last Trade: -
Day's Volume: 0
Last Close: $27.86
Open: $27.86
ISIN: CA00217Y1043
Day's Range $0.00 - $0.00
52wk Range: $25.49 - $32.66
Market Capitalisation: $3.77b
VWAP: $0.00
Shares in Issue: 97.82m

Ats Corporation (ATS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ats Corporation trades

Ats Corporation (ATS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.86 28.02 27.61 27.86 6,386
18th Sep 2025 (Thu) 28.32 28.50 27.60 28.20 6,182
17th Sep 2025 (Wed) 28.27 28.64 28.03 28.15 5,765
16th Sep 2025 (Tue) 27.73 27.97 27.72 27.95 9,000
15th Sep 2025 (Mon) 27.15 27.75 27.15 27.73 6,522
12th Sep 2025 (Fri) 27.19 27.40 27.14 27.25 4,048
11th Sep 2025 (Thu) 27.10 27.61 27.10 27.55 2,867
10th Sep 2025 (Wed) 27.12 27.12 26.71 26.71 4,095
9th Sep 2025 (Tue) 26.97 27.05 26.74 26.84 7,674
8th Sep 2025 (Mon) 27.46 27.61 27.37 27.54 4,084
5th Sep 2025 (Fri) 27.60 27.955 27.465 27.61 4,031
4th Sep 2025 (Thu) 26.82 27.39 26.74 27.41 4,822
3rd Sep 2025 (Wed) 26.92 26.98 26.84 26.91 2,838
2nd Sep 2025 (Tue) 27.26 27.26 26.77 26.97 4,457
1st Sep 2025 (Mon) 27.40 27.78 27.40 27.72 7,206
29th Aug 2025 (Fri) 27.40 27.78 27.40 27.72 7,206
28th Aug 2025 (Thu) 27.32 27.60 27.26 27.55 5,129
27th Aug 2025 (Wed) 26.98 27.44 26.98 27.15 8,669
26th Aug 2025 (Tue) 27.16 27.36 27.055 27.34 6,214
25th Aug 2025 (Mon) 26.92 27.07 26.92 26.90 3,213
22nd Aug 2025 (Fri) 26.65 27.68 26.65 27.54 27,449
See more Ats Corporation price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered