| Price | $31.34 on 21-07-2025 at 16:12:14 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $31.32 |
| Sell | $31.25 |
| Buy / Sell ATS Shares | |
| Last Trade: | Sell 1.00 at $31.34 |
| Day's Volume: | 1,725 |
| Last Close: | $31.35 |
| Open: | $31.42 |
| ISIN: | CA00217Y1043 |
| Day's Range | $31.36 - $31.71 |
| 52wk Range: | $25.49 - $32.66 |
| Market Capitalisation: | $4.19b |
| VWAP: | $31.5404 |
| Shares in Issue: | 97.65m |
Ats Corporation (ATS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.34 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 5 | $31.35 | Automatic Execution |
11:51:30 - 21-Jul-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
11:51:02 - 21-Jul-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
11:51:02 - 21-Jul-25 |
| Sell* | 7 | $31.42 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
10:54:04 - 21-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
10:54:04 - 21-Jul-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
10:45:31 - 21-Jul-25 |
