| Price | $29.88 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.55 1.88% |
| Buy | $42.00 |
| Sell | $25.60 |
| Last Trade: | Sell 2.00 at $29.88 |
| Day's Volume: | 8,107 |
| Last Close: | $29.88 |
| Open: | $30.63 |
| ISIN: | CA00217Y1043 |
| Day's Range | $29.81 - $31.21 |
| 52wk Range: | $23.91 - $32.66 |
| Market Capitalisation: | $4.04b |
| VWAP: | $30.35073 |
| Shares in Issue: | 98.06m |
Ats Corporation (ATS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $29.88 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 66 | $29.84 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 34 | $29.84 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 66 | $29.84 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 34 | $29.84 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 50 | $29.88 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 25 | $29.88 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 50 | $29.91 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
15:22:54 - 06-Feb-26 |
