Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ats Corporation (ATS.US) Share Price

Price $28.42 on 03-04-2026 at 22:47:26
Change $-0.46 -1.62%
Buy $33.70
Sell $8.86
Last Trade: -
Day's Volume: 4,971
Last Close: $28.46
Open: $28.03
ISIN: CA00217Y1043
Day's Range $28.03 - $29.09
52wk Range: $20.94 - $33.00
Market Capitalisation: $3.94b
VWAP: $28.4909
Shares in Issue: 98.11m

Ats Corporation (ATS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ats Corporation trades

Ats Corporation (ATS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.03 29.09 28.03 28.46 4,971
2nd Apr 2026 (Thu) 28.03 29.09 28.03 28.46 4,971
1st Apr 2026 (Wed) 28.97 29.61 28.91 28.90 4,552
31st Mar 2026 (Tue) 27.745 28.53 27.10 28.20 6,352
30th Mar 2026 (Mon) 27.83 27.96 26.91 27.12 3,350
27th Mar 2026 (Fri) 28.98 28.98 27.85 28.08 5,457
26th Mar 2026 (Thu) 29.95 30.73 29.57 29.59 3,965
25th Mar 2026 (Wed) 30.64 30.65 29.92 30.39 4,532
24th Mar 2026 (Tue) 30.34 30.66 30.05 30.09 3,779
23rd Mar 2026 (Mon) 30.825 31.55 30.45 30.46 2,788
20th Mar 2026 (Fri) 30.73 31.09 29.89 30.16 2,417
19th Mar 2026 (Thu) 30.79 31.12 30.37 31.05 7,005
18th Mar 2026 (Wed) 30.53 32.41 30.53 31.84 8,389
17th Mar 2026 (Tue) 29.40 30.67 29.40 30.58 9,392
16th Mar 2026 (Mon) 28.33 28.91 28.25 28.85 5,836
13th Mar 2026 (Fri) 28.77 28.97 27.44 27.56 6,894
12th Mar 2026 (Thu) 29.27 29.27 28.16 28.41 12,799
11th Mar 2026 (Wed) 29.98 30.27 29.60 29.78 8,155
10th Mar 2026 (Tue) 30.05 30.53 29.84 30.00 4,709
9th Mar 2026 (Mon) 29.55 30.56 29.11 30.36 2,001
6th Mar 2026 (Fri) 30.04 30.605 29.83 30.23 3,587
See more Ats Corporation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered