| Price | $80.16 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-4.83 -5.68% |
| Buy | $85.20 |
| Sell | $70.80 |
| Last Trade: | Sell 1.00 at $80.16 |
| Day's Volume: | 48,059 |
| Last Close: | $79.89 |
| Open: | $83.65 |
| ISIN: | US0464331083 |
| Day's Range | $79.17 - $83.65 |
| 52wk Range: | $27.28 - $85.83 |
| Market Capitalisation: | $3.01b |
| VWAP: | $80.88271 |
| Shares in Issue: | 37.94m |
Astronics Corp. (ATRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $80.16 | Ordinary |
16:58:08 - 21-May-26 |
| Sell* | 7 | $80.07 | Ordinary |
16:20:04 - 21-May-26 |
| Sell* | 100 | $79.79 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 37 | $79.80 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $79.85 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 5 | $79.89 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 20 | $79.88 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 7 | $79.88 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $79.89 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 104 | $79.93 | Automatic Execution |
15:53:11 - 21-May-26 |
