| Price | $72.48 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.65 0.9% |
| Buy | $74.13 |
| Sell | $72.50 |
| Last Trade: | Sell 50.00 at $72.59 |
| Day's Volume: | 41,748 |
| Last Close: | $72.50 |
| Open: | $71.85 |
| ISIN: | US0464331083 |
| Day's Range | $70.00 - $73.63 |
| 52wk Range: | $27.30 - $99.53 |
| Market Capitalisation: | $2.70b |
| VWAP: | $72.04859 |
| Shares in Issue: | 37.91m |
Astronics Corp (ATRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $72.59 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 28 | $72.64 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 44 | $72.59 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 6 | $72.56 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 8 | $72.56 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 8 | $72.56 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 92 | $72.56 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $72.66 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $72.68 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $72.71 | Automatic Execution |
15:54:40 - 10-Jul-26 |
