| Price | $67.57 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.53 -2.21% |
| Buy | $70.00 |
| Sell | $67.00 |
| Last Trade: | Buy 18.00 at $67.48 |
| Day's Volume: | 39,798 |
| Last Close: | $67.65 |
| Open: | $68.435 |
| ISIN: | US0464331083 |
| Day's Range | $67.17 - $68.89 |
| 52wk Range: | $43.00 - $99.53 |
| Market Capitalisation: | $2.98b |
| VWAP: | $67.73665 |
| Shares in Issue: | 43.01m |
Astronics Corp (ATRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $67.48 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 81 | $67.48 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 11 | $67.45 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 19 | $67.37 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 19 | $67.38 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 24 | $67.40 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:52:29 - 28-Sep-26 |
