| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $80.16 | Ordinary |
16:58:08 - 21-May-26 |
| Sell* | 7 | $80.07 | Ordinary |
16:20:04 - 21-May-26 |
| Sell* | 100 | $79.79 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 37 | $79.80 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $79.85 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 5 | $79.89 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 20 | $79.88 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 7 | $79.88 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $79.89 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 104 | $79.93 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 5 | $79.93 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 15 | $79.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 50 | $79.91 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 170 | $79.88 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 10 | $79.88 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 6 | $79.84 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 45 | $79.86 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 1 | $79.87 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 9 | $79.88 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 1 | $79.91 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 48 | $79.93 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 134 | $79.93 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 14 | $79.92 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 25 | $79.91 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 14 | $79.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $79.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $79.87 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 200 | $79.90 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 3 | $79.88 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 31 | $79.93 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 100 | $79.98 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 100 | $79.98 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 100 | $79.98 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 100 | $79.98 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 45 | $79.90 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 9 | $79.90 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 56 | $79.95 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 7 | $79.94 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 15 | $79.88 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 25 | $79.88 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 25 | $79.88 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 25 | $79.88 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 1 | $79.87 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 50 | $79.80 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 50 | $79.79 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 50 | $79.80 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 100 | $79.67 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 12 | $79.33 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 25 | $79.225 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 25 | $79.225 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 25 | $79.225 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 25 | $79.225 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 1 | $79.20 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 25 | $79.225 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 25 | $79.225 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 25 | $79.225 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 57 | $79.22 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 25 | $79.225 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 100 | $79.27 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 20 | $79.29 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 1 | $79.32 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 12 | $79.37 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 64 | $79.40 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 25 | $79.40 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 25 | $79.40 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 25 | $79.40 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 25 | $79.40 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 27 | $79.46 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 13 | $79.45 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 5 | $79.46 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 100 | $79.46 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 82 | $79.50 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 76 | $79.50 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 42 | $79.50 | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 25 | $79.545 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 25 | $79.545 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 25 | $79.545 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 25 | $79.545 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 40 | $79.50 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 25 | $79.50 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 105 | $79.50 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 88 | $79.49 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 12 | $79.49 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 11 | $79.50 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 78 | $79.53 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 6 | $79.56 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 9 | $79.56 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 9 | $79.56 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 11 | $79.56 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 2 | $79.56 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 25 | $79.57 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 1 | $79.68 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 13 | $79.70 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 20 | $79.71 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 1 | $79.71 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 18 | $79.72 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 27 | $79.72 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 27 | $79.73 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 100 | $79.845 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 7 | $79.83 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 48 | $79.86 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 25 | $79.92 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 25 | $79.92 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 14 | $79.92 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 10 | $79.84 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 13 | $79.70 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 2 | $79.70 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 1 | $80.57 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $80.57 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $80.58 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $80.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $80.775 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 25 | $80.77 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 18 | $80.72 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $80.72 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $80.87 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $80.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 30 | $80.88 | Automatic Execution |
14:46:57 - 21-May-26 |
| Buy* | 10 | $80.83 | Automatic Execution |
14:46:57 - 21-May-26 |
| Buy* | 100 | $80.81 | Automatic Execution |
14:46:57 - 21-May-26 |
| Buy* | 200 | $80.81 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 13 | $80.70 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 13 | $80.72 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 3 | $80.72 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 10 | $80.72 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 3 | $80.77 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 13 | $80.78 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $80.78 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $80.78 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 70 | $80.80 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 19 | $81.325 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 50 | $81.32 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 50 | $81.32 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 50 | $81.32 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 1 | $81.28 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $81.43 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 30 | $81.59 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $81.53 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 12 | $81.53 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $81.55 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 12 | $81.55 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 100 | $81.55 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $81.56 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 12 | $81.59 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 88 | $81.59 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 50 | $81.59 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 70 | $81.59 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 23 | $81.59 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 23 | $81.59 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 20 | $81.68 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 25 | $81.65 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 25 | $81.65 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 34 | $81.78 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 6 | $81.80 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 50 | $81.82 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 50 | $81.82 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 31 | $81.81 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 6 | $81.92 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 1 | $81.92 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 6 | $81.92 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 11 | $82.03 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 1 | $82.03 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 1 | $82.03 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 13 | $82.03 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 17 | $82.05 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 2 | $82.03 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 23 | $82.05 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 5 | $82.05 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 2 | $82.03 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 5 | $82.07 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 8 | $82.07 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 5 | $82.17 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 13 | $82.08 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 14 | $82.12 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 25 | $82.17 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 1 | $82.27 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 6 | $82.12 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 1 | $82.38 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 20 | $82.43 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 11 | $82.43 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 28 | $82.43 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 5 | $82.44 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 6 | $82.44 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 9 | $82.44 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 10 | $82.50 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 20 | $82.50 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 25 | $82.72 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $82.72 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 6 | $82.71 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 13 | $82.58 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 100 | $82.59 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 40 | $82.16 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 24 | $82.14 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 3 | $81.99 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $81.91 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1 | $81.53 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 79 | $81.64 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 1 | $81.61 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 150 | $81.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 6 | $81.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 40 | $81.29 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $81.29 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $81.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $81.195 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 50 | $81.27 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 50 | $81.27 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 14 | $80.82 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 5 | $80.89 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 1 | $80.81 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 7 | $80.80 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 8 | $80.79 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 13 | $80.79 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 48 | $80.77 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 11 | $80.78 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 29 | $80.78 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 20 | $80.78 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 20 | $80.78 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 20 | $80.78 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 20 | $80.78 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 1 | $80.77 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 9 | $80.77 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 21 | $80.77 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 21 | $80.77 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 50 | $80.71 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 9 | $80.68 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 25 | $80.75 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 25 | $80.75 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 1 | $80.73 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 13 | $80.77 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 15 | $80.77 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $80.77 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 3 | $80.77 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $80.79 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 1 | $80.895 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $80.895 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 48 | $81.05 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 5 | $81.05 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 48 | $81.12 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 2 | $81.12 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 6 | $81.12 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 7 | $81.07 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 1 | $81.07 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 1 | $81.07 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 48 | $80.98 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 1 | $80.85 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 6 | $80.86 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $80.94 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 104 | $80.94 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 100 | $80.81 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 13 | $80.78 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 2 | $80.81 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $80.82 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $80.85 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 99 | $80.85 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $80.85 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 33 | $80.93 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $80.93 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 15 | $80.93 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 15 | $80.93 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $80.96 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 6 | $80.64 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 14 | $80.50 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 100 | $80.50 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 7 | $80.50 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 1 | $80.50 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 1 | $80.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $80.46 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 1 | $80.46 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 20 | $80.46 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 2 | $80.46 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 1 | $80.46 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 25 | $80.40 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 25 | $80.40 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 25 | $80.40 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 50 | $80.49 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 5 | $80.51 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $80.51 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 7 | $80.51 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $80.51 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 2 | $80.48 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $80.49 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $80.42 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 7 | $80.47 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 5 | $80.45 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 10 | $80.35 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 19 | $80.35 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 100 | $80.30 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 30 | $80.30 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 15 | $80.24 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $80.24 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 15 | $80.23 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 16 | $80.23 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 16 | $80.23 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 16 | $80.23 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 105 | $80.23 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 16 | $80.23 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 25 | $80.24 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 50 | $80.23 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 25 | $80.23 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 25 | $80.23 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 16 | $80.23 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 8 | $80.06 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $80.06 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $80.06 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 29 | $80.06 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 13 | $80.23 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 21 | $80.08 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 1 | $80.04 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 1 | $80.04 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 2 | $79.96 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 5 | $79.96 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 3 | $79.96 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 4 | $80.00 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 10 | $80.00 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 10 | $80.00 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 10 | $80.00 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 20 | $80.00 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 8 | $80.15 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 8 | $80.15 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 10 | $80.00 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 2 | $80.00 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 3 | $80.31 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 3 | $80.31 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 6 | $80.18 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 19 | $80.30 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 8 | $80.30 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 3 | $80.31 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 23 | $80.30 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 50 | $80.30 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 100 | $80.12 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 10 | $80.24 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 10 | $80.24 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 22 | $80.01 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 100 | $80.20 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 2 | $80.58 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $80.58 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 97 | $80.53 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 3 | $80.53 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 71 | $80.38 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 10 | $80.40 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 9 | $80.47 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $80.58 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 2 | $80.58 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $80.56 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 10 | $80.50 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 39 | $80.50 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 61 | $80.50 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 10 | $80.50 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 39 | $80.58 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 61 | $80.58 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 39 | $80.57 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 11 | $80.54 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 66 | $80.46 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 17 | $80.46 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 17 | $80.46 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $80.40 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 19 | $80.46 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $80.46 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $80.48 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 9 | $80.53 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $80.73 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 1 | $80.67 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 50 | $80.78 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 2 | $80.78 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 100 | $81.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 50 | $80.78 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 7 | $81.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 10 | $80.78 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 15 | $81.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 20 | $80.78 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $80.90 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 25 | $81.15 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 13 | $80.85 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 45 | $81.15 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 26 | $80.85 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 4 | $82.05 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 25 | $81.15 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 20 | $80.87 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 2 | $82.05 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 5 | $81.07 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 20 | $80.87 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 4 | $82.05 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 20 | $80.87 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 2 | $82.05 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 23 | $81.28 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 80 | $80.87 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 22 | $81.35 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 1 | $80.87 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 13 | $82.20 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $81.40 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 80 | $80.87 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 6 | $82.69 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 15 | $81.50 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $80.87 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 4 | $82.69 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 60 | $80.90 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 4 | $82.69 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 20 | $81.00 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 1 | $82.70 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $81.03 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 11 | $81.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $81.54 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 6 | $81.63 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 6 | $81.65 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 1 | $81.62 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 2 | $81.66 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 5 | $81.66 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 800 | $81.72 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 62 | $81.73 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 33 | $81.73 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 25 | $82.15 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 25 | $81.80 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 10 | $81.90 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 10 | $81.84 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 10 | $81.90 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $81.93 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 47 | $81.94 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 47 | $82.02 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $82.03 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 68 | $82.19 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 6 | $82.80 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 30 | $82.85 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $82.85 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 30 | $83.06 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2,020 | $83.65 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 88 | $83.65 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1,892 | $83.65 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 18 | $84.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 24 | $84.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $84.50 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 1 | $85.73 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 65 | $85.72 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 35 | $85.72 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 65 | $85.33 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 1 | $85.33 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 4 | $85.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 13 | $85.80 | Ordinary |
04:26:09 - 21-May-26 |
| Buy* | 17 | $85.83 | Ordinary |
04:24:36 - 21-May-26 |
| Buy* | 21 | $85.83 | Ordinary |
04:24:36 - 21-May-26 |
| Buy* | 9 | $85.83 | Ordinary |
04:24:36 - 21-May-26 |
| Buy* | 3 | $85.83 | Ordinary |
04:24:36 - 21-May-26 |
| Buy* | 1 | $84.99 | Ordinary |
04:16:25 - 21-May-26 |
| Sell* | 35 | $84.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 12 | $84.99 | Ordinary |
04:00:00 - 21-May-26 |