Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astronics Corp (ATRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $72.59 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 28 $72.64 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 44 $72.59 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 6 $72.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 8 $72.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 8 $72.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 92 $72.56 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $72.66 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $72.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $72.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 69 $72.71 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $72.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 94 $72.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $72.71 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 69 $72.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $72.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $72.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $72.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 75 $72.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $72.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $72.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $72.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $72.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $72.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 48 $72.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 52 $72.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 11 $72.86 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $72.85 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $72.85 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $72.85 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $72.85 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $72.85 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $72.84 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $72.83 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $72.83 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 19 $72.79 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 19 $72.79 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $72.77 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $72.77 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 400 $72.77 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $72.755 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 25 $72.74 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 25 $72.74 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 1 $72.76 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 47 $72.76 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 16 $72.76 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 16 $72.76 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 84 $72.76 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $72.76 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $72.91 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 26 $72.79 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 26 $72.79 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 137 $72.73 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 25 $72.71 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 1 $72.72 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 50 $72.73 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $72.83 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $72.86 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 12 $72.89 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 10 $72.81 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 6 $72.81 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $72.84 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 10 $72.84 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $72.84 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $72.81 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 22 $72.79 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 11 $72.78 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 22 $72.78 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 22 $72.78 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 22 $72.78 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 23 $72.75 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 25 $72.75 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 25 $72.75 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $72.73 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $72.71 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 5 $72.67 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 95 $72.68 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 45 $72.72 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 55 $72.72 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 5 $72.69 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 5 $72.74 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 53 $72.78 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 47 $72.78 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 3 $72.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $72.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $72.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $72.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $72.65 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 100 $72.68 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 37 $72.68 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 50 $72.70 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 14 $72.67 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $72.70 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 100 $72.70 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 80 $72.72 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 18 $72.72 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 2 $72.69 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 5 $72.62 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 95 $72.64 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 410 $72.67 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $72.69 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 90 $72.70 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1 $72.71 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1 $72.71 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $72.70 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 95 $72.625 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $72.685 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $72.685 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $72.685 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 25 $72.685 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $72.685 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 21 $72.70 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 100 $72.80 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 15 $72.79 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 1 $72.79 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 25 $72.87 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 38 $72.86 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 62 $72.86 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 4 $72.86 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 100 $72.87 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 98 $72.86 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 4 $72.97 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 5 $72.91 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 5 $72.89 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 95 $72.90 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 1 $72.94 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 100 $72.97 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $73.04 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 10 $73.18 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 100 $73.16 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 1 $73.16 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 5 $73.16 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 1 $73.16 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 10 $73.16 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 1 $73.16 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 1 $73.16 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 2 $73.15 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 2 $73.15 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 5 $73.17 Automatic Execution
 15:05:19 - 10-Jul-26
Unknown* 25 $73.17 Automatic Execution
 15:05:19 - 10-Jul-26
Unknown* 50 $73.17 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 50 $73.16 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 30 $73.16 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 11 $73.15 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 22 $73.16 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 80 $73.15 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 80 $73.08 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 1 $73.13 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 2 $73.18 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 36 $73.31 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 50 $73.31 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 15 $73.31 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 1 $73.34 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 1 $73.33 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 17 $73.34 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 22 $73.36 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1 $73.39 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $73.41 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 50 $73.45 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 5 $73.45 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 75 $73.44 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 25 $73.44 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 17 $73.42 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $73.48 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 100 $73.54 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 10 $73.51 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 10 $73.53 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 100 $73.60 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 61 $73.71 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 4 $73.70 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 3 $73.70 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 27 $73.69 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 70 $73.67 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 30 $73.67 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 70 $73.66 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $73.55 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 5 $73.63 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 1 $73.39 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 25 $73.27 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 25 $73.27 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 25 $73.27 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 25 $73.27 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 25 $73.27 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 50 $73.21 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 100 $73.20 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $73.21 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $73.21 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $73.22 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $73.21 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $73.20 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.10 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $73.09 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $73.09 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.04 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.04 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.04 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.04 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.04 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.03 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.03 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $73.02 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 25 $72.99 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 25 $72.99 Automatic Execution
 14:29:52 - 10-Jul-26
Unknown* 25 $72.99 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 2 $73.01 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 2 $73.01 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 1 $73.01 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 2 $73.01 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 1 $73.04 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 2 $73.04 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 5 $73.03 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 2 $73.11 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 100 $73.10 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 50 $73.13 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 30 $73.15 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 100 $73.13 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 100 $73.26 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 5 $73.29 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 44 $73.29 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.24 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $73.20 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 40 $73.14 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 50 $73.14 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 10 $73.14 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 50 $73.15 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 50 $73.15 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 10 $73.15 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 40 $73.15 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 50 $73.15 Automatic Execution
 14:29:52 - 10-Jul-26
Unknown* 60 $73.16 Automatic Execution
 14:29:52 - 10-Jul-26
Unknown* 25 $73.16 Automatic Execution
 14:29:52 - 10-Jul-26
Unknown* 25 $73.16 Automatic Execution
 14:29:52 - 10-Jul-26
Unknown* 40 $73.16 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 11 $73.13 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 2 $73.05 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 5 $73.05 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 1 $73.13 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 12 $73.10 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 24 $73.05 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 44 $73.03 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 25 $73.005 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 25 $73.005 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 25 $73.005 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 25 $73.005 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 100 $72.98 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 1 $72.86 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 4 $72.87 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 1 $72.87 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 46 $72.93 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 1 $72.95 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 11 $72.95 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 5 $73.005 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1 $73.08 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 50 $73.15 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 100 $73.15 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 100 $73.12 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 100 $73.12 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 100 $73.12 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 30 $73.08 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 50 $73.12 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 100 $73.13 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 100 $73.12 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 50 $73.12 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 50 $73.14 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 1 $73.13 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 20 $73.16 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 70 $73.18 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 30 $73.18 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 95 $73.19 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 10 $73.17 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 44 $73.27 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 12 $73.21 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 100 $73.22 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 100 $73.23 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 95 $73.23 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 95 $73.23 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 95 $73.24 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $73.21 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 40 $73.22 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 25 $73.25 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 1 $73.22 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 44 $73.21 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 70 $73.13 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 30 $73.13 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 70 $73.12 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 1 $73.12 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 4 $73.09 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 70 $73.06 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 30 $73.06 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 70 $73.05 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $72.99 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 45 $72.94 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 45 $72.99 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 50 $72.99 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 5 $72.99 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 10 $73.07 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $73.025 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $73.025 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 67 $73.00 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 100 $72.86 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 2 $72.90 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 5 $72.75 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 1 $72.76 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 95 $72.75 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 25 $72.87 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 1 $72.90 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 49 $72.87 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 5 $72.77 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 16 $72.72 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 1 $72.73 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 100 $72.63 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 16 $72.65 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 15 $72.64 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 1 $72.64 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 49 $72.63 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 9 $72.64 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 7 $72.64 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 12 $72.63 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 50 $72.63 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 19 $72.63 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 19 $72.63 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 16 $72.63 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 16 $72.63 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 19 $72.63 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 11 $72.56 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 1 $72.57 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 1 $72.57 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 26 $72.68 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 11 $72.62 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 1 $72.62 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 24 $72.68 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 1 $72.68 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 14 $72.70 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 46 $72.70 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 1 $72.74 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 100 $72.76 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 49 $72.79 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 99 $72.80 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 3 $72.32 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 25 $72.22 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 100 $72.20 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 40 $72.20 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 1 $72.34 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 5 $72.22 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 95 $72.26 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 1 $72.31 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 11 $72.30 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 1 $72.28 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 5 $72.26 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 18 $72.25 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $72.21 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 32 $72.18 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 24 $72.17 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 18 $72.17 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 5 $72.08 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 1 $72.16 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 100 $72.16 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 100 $72.16 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 100 $72.16 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 1 $72.16 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 100 $72.16 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 1 $72.16 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 5 $72.16 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 3 $72.16 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 42 $72.16 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 5 $72.16 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 15 $72.16 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 1 $72.20 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 57 $72.15 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 1 $72.14 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 16 $71.95 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 1 $71.92 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 1 $71.93 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 1 $71.95 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 12 $71.96 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 12 $72.02 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 1 $72.03 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 1 $72.035 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 3 $72.01 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 100 $72.01 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 100 $71.98 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 4 $72.00 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 13 $72.00 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 5 $71.97 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 4 $71.97 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 1 $71.97 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 86 $72.00 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 78 $72.00 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 22 $72.01 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $71.97 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 7 $72.04 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $72.00 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $72.02 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 100 $72.04 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $72.02 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 59 $72.04 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 100 $72.04 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 59 $72.02 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 2 $72.02 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 100 $72.02 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 16 $71.97 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 10 $72.00 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 1 $72.05 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 3 $71.90 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 22 $71.90 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 100 $71.89 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 2 $71.88 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 24 $71.91 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 200 $71.89 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $71.86 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $71.85 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $71.87 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $71.86 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $71.86 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $71.85 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 50 $71.80 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $71.86 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $71.85 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 50 $71.76 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $71.86 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $71.85 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $71.85 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 1 $71.71 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 2 $71.71 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 2 $71.71 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 1 $71.71 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 1 $71.71 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 1 $71.71 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 81 $71.74 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $71.74 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $71.75 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 1 $71.75 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 50 $71.65 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 100 $71.65 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 200 $71.65 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 25 $71.65 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 48 $71.75 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 19 $71.75 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 48 $71.74 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 52 $71.74 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 15 $71.73 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 24 $71.75 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 24 $71.75 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $71.75 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 14 $71.75 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 10 $71.75 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 30 $71.71 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 81 $71.65 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 11 $71.65 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 58 $71.65 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 200 $71.65 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 25 $71.65 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 25 $71.65 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 25 $71.65 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 35 $71.73 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 32 $71.69 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 1 $71.65 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $71.64 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 1 $71.59 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 14 $71.60 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 25 $71.65 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 25 $71.65 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 25 $71.65 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 50 $71.65 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 22 $71.65 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $71.68 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $71.68 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $71.68 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 200 $71.68 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 270 $71.68 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 200 $71.68 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 30 $71.68 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1 $71.72 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1 $71.72 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 1 $71.70 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 22 $71.70 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 25 $71.675 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $71.675 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $71.675 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 1 $71.675 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 1 $71.675 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 22 $71.70 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $71.70 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $71.675 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 1 $71.70 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 1 $71.63 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 1 $71.71 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 6 $71.72 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 40 $71.73 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 10 $71.73 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $71.73 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $71.73 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 2 $71.73 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $71.73 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 5 $71.82 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 25 $71.82 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $71.73 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 2 $71.73 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $71.73 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 26 $71.77 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 4 $71.77 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 70 $71.77 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 30 $71.79 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $71.82 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 6 $71.86 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 6 $71.89 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 60 $71.73 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $71.77 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 1 $71.77 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 1 $71.72 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 88 $71.68 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 3 $71.68 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 22 $71.63 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 11 $71.63 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 90 $71.62 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 10 $71.62 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 100 $71.61 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 191 $71.61 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 100 $71.61 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 1 $71.53 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 100 $71.58 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 25 $71.58 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 25 $71.58 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 25 $71.58 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 25 $71.58 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 25 $71.58 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 25 $71.58 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 100 $71.61 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 100 $71.52 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 20 $71.61 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 50 $71.61 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 30 $71.57 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 100 $71.52 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 100 $71.52 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $71.62 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $71.61 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 100 $71.52 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $72.04 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $71.99 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 64 $71.89 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 78 $71.77 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 100 $71.77 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 100 $71.80 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 15 $71.85 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $71.81 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 5 $70.85 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $70.12 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 3 $71.84 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 1 $71.56 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 4 $70.75 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 1 $70.18 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $71.85 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 42 $71.77 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 25 $70.75 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 1 $70.18 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 58 $71.67 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 5 $71.57 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 25 $70.75 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 50 $70.22 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 22 $71.68 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 7 $71.59 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 59 $70.75 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 2 $70.50 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 1 $70.13 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $71.79 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 1 $71.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 35 $70.75 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 1 $70.51 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $70.14 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 14 $71.80 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $71.80 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $72.29 Ordinary
 08:53:10 - 10-Jul-26
Buy* 1 $72.30 Ordinary
 08:13:56 - 10-Jul-26
Buy* 2 $72.30 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $72.30 Ordinary
 08:13:56 - 10-Jul-26
Buy* 2 $72.30 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $72.30 Ordinary
 08:13:56 - 10-Jul-26
Buy* 2 $72.30 Ordinary
 08:13:56 - 10-Jul-26
Buy* 10 $72.29 Ordinary
 07:47:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84