| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.13 | 86.00 | 80.87 | 84.99 | 30,072 |
| 19th May 2026 (Tue) | 78.61 | 80.37 | 77.075 | 79.38 | 24,724 |
| 18th May 2026 (Mon) | 78.21 | 80.65 | 78.21 | 80.35 | 18,116 |
| 15th May 2026 (Fri) | 80.01 | 81.79 | 78.59 | 78.59 | 26,836 |
| 14th May 2026 (Thu) | 80.25 | 83.32 | 76.94 | 82.71 | 39,294 |
| 13th May 2026 (Wed) | 72.93 | 81.61 | 72.00 | 80.09 | 109,721 |
| 12th May 2026 (Tue) | 74.84 | 78.675 | 73.27 | 78.26 | 54,368 |
| 11th May 2026 (Mon) | 74.12 | 76.60 | 73.875 | 75.79 | 29,616 |
| 8th May 2026 (Fri) | 78.79 | 79.18 | 75.03 | 75.08 | 35,592 |
| 7th May 2026 (Thu) | 77.89 | 79.53 | 77.49 | 77.95 | 22,130 |
| 6th May 2026 (Wed) | 75.93 | 78.52 | 75.55 | 78.19 | 33,295 |
| 5th May 2026 (Tue) | 73.60 | 74.24 | 72.51 | 73.78 | 30,261 |
| 4th May 2026 (Mon) | 71.57 | 72.31 | 70.41 | 72.10 | 28,613 |
| 1st May 2026 (Fri) | 71.00 | 71.88 | 69.62 | 71.21 | 20,591 |
| 30th Apr 2026 (Thu) | 68.90 | 71.585 | 68.56 | 71.40 | 35,731 |
| 29th Apr 2026 (Wed) | 70.51 | 70.80 | 66.47 | 66.99 | 31,999 |
| 28th Apr 2026 (Tue) | 73.565 | 73.565 | 69.92 | 71.57 | 11,101 |
| 27th Apr 2026 (Mon) | 74.42 | 74.42 | 72.50 | 73.41 | 10,565 |
| 24th Apr 2026 (Fri) | 71.50 | 73.345 | 70.70 | 73.23 | 12,516 |
| 23rd Apr 2026 (Thu) | 72.58 | 74.00 | 71.43 | 72.83 | 9,047 |
| 22nd Apr 2026 (Wed) | 77.41 | 77.41 | 72.33 | 72.67 | 17,855 |
| 21st Apr 2026 (Tue) | 77.60 | 77.65 | 74.12 | 75.88 | 16,071 |
| 20th Apr 2026 (Mon) | 77.515 | 77.69 | 75.75 | 77.69 | 12,072 |
| 17th Apr 2026 (Fri) | 76.74 | 79.06 | 76.60 | 76.97 | 22,654 |
| 16th Apr 2026 (Thu) | 76.74 | 76.74 | 73.69 | 74.85 | 25,667 |
| 15th Apr 2026 (Wed) | 75.95 | 76.43 | 74.76 | 76.26 | 13,018 |
| 14th Apr 2026 (Tue) | 74.96 | 76.11 | 74.63 | 76.06 | 16,085 |
| 13th Apr 2026 (Mon) | 73.655 | 74.52 | 73.28 | 74.33 | 15,093 |
| 10th Apr 2026 (Fri) | 73.50 | 73.50 | 72.00 | 72.49 | 8,362 |
| 9th Apr 2026 (Thu) | 73.04 | 74.94 | 73.02 | 73.79 | 25,620 |
| 8th Apr 2026 (Wed) | 76.37 | 76.37 | 72.03 | 72.85 | 34,841 |
| 7th Apr 2026 (Tue) | 70.80 | 71.81 | 69.79 | 71.83 | 15,438 |
| 6th Apr 2026 (Mon) | 70.40 | 71.82 | 70.36 | 71.47 | 13,125 |
| 3rd Apr 2026 (Fri) | 68.055 | 71.42 | 67.95 | 69.84 | 20,304 |
| 2nd Apr 2026 (Thu) | 68.055 | 71.42 | 67.95 | 69.84 | 20,304 |
| 1st Apr 2026 (Wed) | 68.45 | 71.34 | 68.24 | 70.72 | 39,705 |
| 31st Mar 2026 (Tue) | 63.81 | 67.04 | 63.65 | 66.73 | 19,454 |
| 30th Mar 2026 (Mon) | 64.52 | 64.52 | 61.62 | 62.32 | 23,692 |
| 27th Mar 2026 (Fri) | 63.90 | 65.64 | 63.90 | 64.78 | 30,991 |
| 26th Mar 2026 (Thu) | 66.23 | 66.76 | 64.85 | 65.28 | 20,439 |
| 25th Mar 2026 (Wed) | 69.95 | 69.97 | 68.34 | 68.38 | 28,282 |
| 24th Mar 2026 (Tue) | 65.20 | 67.865 | 64.99 | 67.86 | 16,704 |
| 23rd Mar 2026 (Mon) | 66.11 | 67.66 | 66.00 | 66.03 | 15,291 |