| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 68.45 | 71.34 | 68.24 | 70.72 | 39,705 |
| 31st Mar 2026 (Tue) | 63.81 | 67.04 | 63.65 | 66.73 | 19,454 |
| 30th Mar 2026 (Mon) | 64.52 | 64.52 | 61.62 | 62.32 | 23,692 |
| 27th Mar 2026 (Fri) | 63.90 | 65.64 | 63.90 | 64.78 | 30,991 |
| 26th Mar 2026 (Thu) | 66.23 | 66.76 | 64.85 | 65.28 | 20,439 |
| 25th Mar 2026 (Wed) | 69.95 | 69.97 | 68.34 | 68.38 | 28,282 |
| 24th Mar 2026 (Tue) | 65.20 | 67.865 | 64.99 | 67.86 | 16,704 |
| 23rd Mar 2026 (Mon) | 66.11 | 67.66 | 66.00 | 66.03 | 15,291 |
| 20th Mar 2026 (Fri) | 68.30 | 68.30 | 62.77 | 63.75 | 67,609 |
| 19th Mar 2026 (Thu) | 68.21 | 69.18 | 66.71 | 68.40 | 14,007 |
| 18th Mar 2026 (Wed) | 70.375 | 70.52 | 69.03 | 69.25 | 21,964 |
| 17th Mar 2026 (Tue) | 69.00 | 70.35 | 69.00 | 70.26 | 21,718 |
| 16th Mar 2026 (Mon) | 65.50 | 70.02 | 65.50 | 68.70 | 54,104 |
| 13th Mar 2026 (Fri) | 67.73 | 67.80 | 63.74 | 63.93 | 92,501 |
| 12th Mar 2026 (Thu) | 71.01 | 71.38 | 66.00 | 67.85 | 54,505 |
| 11th Mar 2026 (Wed) | 71.60 | 73.22 | 71.00 | 73.19 | 13,843 |
| 10th Mar 2026 (Tue) | 74.81 | 75.68 | 72.89 | 73.15 | 26,825 |
| 9th Mar 2026 (Mon) | 73.81 | 74.40 | 71.38 | 74.34 | 21,624 |
| 6th Mar 2026 (Fri) | 74.555 | 76.70 | 73.625 | 75.99 | 23,045 |
| 5th Mar 2026 (Thu) | 78.94 | 78.94 | 74.20 | 75.52 | 24,081 |
| 4th Mar 2026 (Wed) | 76.60 | 80.16 | 75.23 | 79.29 | 48,390 |
| 3rd Mar 2026 (Tue) | 80.01 | 80.01 | 74.91 | 75.68 | 39,041 |
| 2nd Mar 2026 (Mon) | 82.55 | 83.96 | 78.86 | 81.35 | 30,711 |
| 27th Feb 2026 (Fri) | 79.205 | 80.69 | 77.75 | 80.62 | 39,686 |
| 26th Feb 2026 (Thu) | 77.10 | 80.44 | 77.10 | 80.20 | 66,431 |
| 25th Feb 2026 (Wed) | 76.75 | 78.84 | 76.75 | 78.84 | 0 |
| 24th Feb 2026 (Tue) | 76.75 | 76.75 | 76.30 | 76.30 | 0 |
| 23rd Feb 2026 (Mon) | 76.75 | 77.74 | 75.26 | 76.30 | 48,260 |
| 20th Feb 2026 (Fri) | 79.00 | 79.31 | 77.52 | 78.25 | 27,610 |
| 19th Feb 2026 (Thu) | 78.55 | 80.99 | 78.01 | 78.88 | 30,385 |
| 18th Feb 2026 (Wed) | 76.35 | 79.76 | 76.30 | 78.29 | 25,424 |
| 17th Feb 2026 (Tue) | 75.96 | 77.36 | 75.30 | 76.97 | 19,270 |
| 16th Feb 2026 (Mon) | 75.71 | 78.40 | 74.92 | 76.94 | 16,027 |
| 13th Feb 2026 (Fri) | 75.71 | 78.40 | 74.92 | 76.94 | 16,027 |
| 12th Feb 2026 (Thu) | 77.55 | 78.60 | 74.82 | 75.89 | 12,341 |
| 11th Feb 2026 (Wed) | 74.875 | 75.53 | 72.50 | 75.37 | 33,454 |
| 10th Feb 2026 (Tue) | 76.57 | 76.57 | 73.63 | 74.62 | 33,204 |
| 9th Feb 2026 (Mon) | 75.65 | 79.26 | 75.65 | 77.72 | 44,855 |
| 6th Feb 2026 (Fri) | 75.39 | 78.08 | 75.335 | 76.58 | 37,933 |
| 5th Feb 2026 (Thu) | 73.17 | 75.68 | 72.40 | 73.40 | 29,832 |
| 4th Feb 2026 (Wed) | 80.55 | 80.55 | 71.89 | 74.37 | 59,809 |
| 3rd Feb 2026 (Tue) | 79.20 | 81.55 | 77.87 | 80.40 | 29,652 |
| 2nd Feb 2026 (Mon) | 75.81 | 78.33 | 75.13 | 77.30 | 31,067 |