| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.85 | 73.63 | 70.00 | 72.50 | 41,748 |
| 9th Jul 2026 (Thu) | 72.50 | 72.52 | 70.51 | 71.86 | 32,832 |
| 8th Jul 2026 (Wed) | 71.40 | 71.73 | 69.95 | 71.17 | 37,766 |
| 7th Jul 2026 (Tue) | 71.49 | 72.11 | 69.96 | 70.19 | 41,260 |
| 6th Jul 2026 (Mon) | 71.71 | 73.19 | 70.85 | 71.79 | 35,131 |
| 3rd Jul 2026 (Fri) | 75.95 | 75.95 | 70.83 | 70.83 | 0 |
| 2nd Jul 2026 (Thu) | 75.95 | 75.95 | 70.22 | 70.83 | 46,097 |
| 1st Jul 2026 (Wed) | 80.24 | 81.15 | 75.74 | 76.06 | 77,814 |
| 30th Jun 2026 (Tue) | 84.16 | 84.95 | 75.84 | 81.26 | 156,693 |
| 29th Jun 2026 (Mon) | 84.92 | 85.65 | 83.31 | 85.66 | 20,366 |
| 26th Jun 2026 (Fri) | 86.30 | 86.30 | 82.94 | 84.32 | 21,396 |
| 25th Jun 2026 (Thu) | 85.645 | 88.66 | 85.645 | 87.15 | 23,128 |
| 24th Jun 2026 (Wed) | 84.29 | 88.00 | 83.98 | 84.86 | 10,146 |
| 23rd Jun 2026 (Tue) | 80.13 | 83.525 | 78.94 | 82.70 | 13,111 |
| 22nd Jun 2026 (Mon) | 80.56 | 82.31 | 79.67 | 81.85 | 23,328 |
| 19th Jun 2026 (Fri) | 83.10 | 83.40 | 79.18 | 80.56 | 28,093 |
| 18th Jun 2026 (Thu) | 83.10 | 83.40 | 79.18 | 80.56 | 28,093 |
| 17th Jun 2026 (Wed) | 75.00 | 81.38 | 73.81 | 80.06 | 30,274 |
| 16th Jun 2026 (Tue) | 75.60 | 77.17 | 75.275 | 75.50 | 30,442 |
| 15th Jun 2026 (Mon) | 81.39 | 81.39 | 75.01 | 75.69 | 44,038 |
| 12th Jun 2026 (Fri) | 96.35 | 99.53 | 94.95 | 96.00 | 45,400 |
| 11th Jun 2026 (Thu) | 85.75 | 94.87 | 84.68 | 94.80 | 16,905 |
| 10th Jun 2026 (Wed) | 84.97 | 85.91 | 81.87 | 82.34 | 14,091 |
| 9th Jun 2026 (Tue) | 85.19 | 87.40 | 80.50 | 84.59 | 7,018 |
| 8th Jun 2026 (Mon) | 86.19 | 86.81 | 84.29 | 84.32 | 13,057 |
| 5th Jun 2026 (Fri) | 85.36 | 87.72 | 84.10 | 84.72 | 4,867 |
| 4th Jun 2026 (Thu) | 85.68 | 88.40 | 85.50 | 87.33 | 24,301 |
| 3rd Jun 2026 (Wed) | 84.01 | 86.16 | 82.745 | 83.51 | 32,369 |
| 2nd Jun 2026 (Tue) | 85.05 | 87.30 | 85.04 | 85.61 | 15,130 |
| 1st Jun 2026 (Mon) | 84.96 | 86.735 | 84.26 | 85.10 | 24,144 |
| 29th May 2026 (Fri) | 87.40 | 88.81 | 86.00 | 87.00 | 19,571 |
| 28th May 2026 (Thu) | 86.34 | 90.50 | 86.25 | 88.17 | 28,418 |
| 27th May 2026 (Wed) | 85.93 | 86.38 | 83.62 | 85.01 | 39,346 |
| 26th May 2026 (Tue) | 82.94 | 84.65 | 82.31 | 84.44 | 14,357 |
| 25th May 2026 (Mon) | 81.60 | 81.89 | 79.215 | 80.86 | 30,285 |
| 22nd May 2026 (Fri) | 81.60 | 81.89 | 79.215 | 80.86 | 30,285 |
| 21st May 2026 (Thu) | 83.65 | 83.65 | 79.17 | 79.89 | 48,059 |
| 20th May 2026 (Wed) | 81.13 | 86.00 | 80.87 | 84.99 | 30,072 |
| 19th May 2026 (Tue) | 78.61 | 80.37 | 77.075 | 79.38 | 24,724 |
| 18th May 2026 (Mon) | 78.21 | 80.65 | 78.21 | 80.35 | 18,116 |
| 15th May 2026 (Fri) | 80.01 | 81.79 | 78.59 | 78.59 | 26,836 |
| 14th May 2026 (Thu) | 80.25 | 83.32 | 76.94 | 82.71 | 39,294 |
| 13th May 2026 (Wed) | 72.93 | 81.61 | 72.00 | 80.09 | 109,721 |
| 12th May 2026 (Tue) | 74.84 | 78.675 | 73.27 | 78.26 | 54,368 |
| 11th May 2026 (Mon) | 74.12 | 76.60 | 73.875 | 75.79 | 29,616 |