| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.435 | 68.89 | 67.17 | 67.65 | 39,798 |
| 25th Sep 2026 (Fri) | 69.95 | 69.95 | 68.55 | 69.22 | 11,136 |
| 24th Sep 2026 (Thu) | 68.32 | 70.00 | 68.19 | 69.15 | 9,672 |
| 23rd Sep 2026 (Wed) | 69.05 | 69.85 | 68.69 | 69.14 | 15,034 |
| 22nd Sep 2026 (Tue) | 68.685 | 70.37 | 68.60 | 69.70 | 19,684 |
| 21st Sep 2026 (Mon) | 66.70 | 69.38 | 66.40 | 68.62 | 17,443 |
| 18th Sep 2026 (Fri) | 64.83 | 66.47 | 64.25 | 65.71 | 31,036 |
| 17th Sep 2026 (Thu) | 66.99 | 67.13 | 62.74 | 64.94 | 63,782 |
| 16th Sep 2026 (Wed) | 66.75 | 69.64 | 65.85 | 66.28 | 33,933 |
| 15th Sep 2026 (Tue) | 71.88 | 71.88 | 66.36 | 66.64 | 58,577 |
| 14th Sep 2026 (Mon) | 71.94 | 71.94 | 69.85 | 70.965 | 34,408 |
| 11th Sep 2026 (Fri) | 74.54 | 74.54 | 72.94 | 73.98 | 12,381 |
| 10th Sep 2026 (Thu) | 75.065 | 75.065 | 72.61 | 73.49 | 28,801 |
| 9th Sep 2026 (Wed) | 76.36 | 77.37 | 75.42 | 75.60 | 13,109 |
| 8th Sep 2026 (Tue) | 75.82 | 76.41 | 74.29 | 76.00 | 14,022 |
| 7th Sep 2026 (Mon) | 75.01 | 76.70 | 74.97 | 76.26 | 21,155 |
| 4th Sep 2026 (Fri) | 75.01 | 76.70 | 74.97 | 76.26 | 21,155 |
| 3rd Sep 2026 (Thu) | 74.34 | 74.72 | 72.39 | 74.53 | 16,946 |
| 2nd Sep 2026 (Wed) | 73.795 | 73.93 | 72.61 | 73.46 | 18,785 |
| 1st Sep 2026 (Tue) | 73.82 | 74.67 | 72.82 | 72.99 | 35,629 |
| 31st Aug 2026 (Mon) | 74.29 | 74.32 | 72.81 | 73.67 | 13,881 |
| 28th Aug 2026 (Fri) | 77.16 | 78.125 | 75.55 | 75.71 | 7,955 |
| 27th Aug 2026 (Thu) | 77.92 | 78.23 | 76.66 | 77.99 | 17,885 |
| 26th Aug 2026 (Wed) | 74.76 | 77.70 | 74.76 | 77.51 | 31,009 |
| 25th Aug 2026 (Tue) | 75.23 | 75.86 | 74.00 | 74.50 | 12,123 |
| 24th Aug 2026 (Mon) | 77.00 | 78.13 | 74.52 | 74.75 | 28,266 |
| 21st Aug 2026 (Fri) | 76.50 | 78.49 | 74.65 | 78.00 | 26,366 |
| 20th Aug 2026 (Thu) | 80.41 | 80.51 | 76.00 | 76.06 | 26,020 |
| 19th Aug 2026 (Wed) | 84.58 | 84.58 | 81.54 | 81.67 | 15,525 |
| 18th Aug 2026 (Tue) | 90.90 | 90.90 | 84.90 | 86.12 | 55,130 |
| 17th Aug 2026 (Mon) | 93.15 | 94.03 | 91.93 | 93.05 | 22,083 |
| 14th Aug 2026 (Fri) | 92.48 | 93.94 | 91.11 | 93.45 | 40,967 |
| 13th Aug 2026 (Thu) | 86.905 | 94.31 | 85.07 | 92.61 | 96,373 |
| 12th Aug 2026 (Wed) | 79.69 | 92.49 | 79.69 | 87.89 | 112,762 |
| 11th Aug 2026 (Tue) | 75.87 | 76.50 | 74.23 | 74.91 | 53,204 |
| 10th Aug 2026 (Mon) | 79.19 | 79.19 | 75.14 | 75.46 | 23,121 |
| 7th Aug 2026 (Fri) | 75.685 | 78.30 | 74.00 | 77.75 | 30,444 |
| 6th Aug 2026 (Thu) | 77.04 | 80.74 | 75.81 | 76.04 | 14,948 |
| 5th Aug 2026 (Wed) | 76.99 | 77.51 | 76.22 | 77.14 | 16,316 |
| 4th Aug 2026 (Tue) | 72.345 | 76.03 | 72.12 | 75.58 | 22,429 |
| 3rd Aug 2026 (Mon) | 69.71 | 71.48 | 69.18 | 71.12 | 14,277 |
| 31st Jul 2026 (Fri) | 69.26 | 69.94 | 67.34 | 69.49 | 8,869 |
| 30th Jul 2026 (Thu) | 66.995 | 68.68 | 66.34 | 68.41 | 46,999 |
| 29th Jul 2026 (Wed) | 68.33 | 68.33 | 64.75 | 65.14 | 10,251 |