| Price | $34.91 on 21-07-2025 at 16:15:36 |
|---|---|
| Change | $0.35 1.01% |
| Buy | $34.94 |
| Sell | $34.85 |
| Buy / Sell ATRO Shares | |
| Last Trade: | Sell 5.00 at $35.02 |
| Day's Volume: | 15,663 |
| Last Close: | $34.56 |
| Open: | $34.50 |
| ISIN: | US0464331083 |
| Day's Range | $33.81 - $35.07 |
| 52wk Range: | $29.31 - $37.26 |
| Market Capitalisation: | $1.43b |
| VWAP: | $34.44196 |
| Shares in Issue: | 41.28m |
Astronics Corp (ATRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.02 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 5 | $35.01 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 6 | $35.02 | Automatic Execution |
12:02:13 - 21-Jul-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Buy* | 4 | $35.06 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Buy* | 23 | $35.05 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Buy* | 9 | $35.05 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Buy* | 50 | $35.05 | Automatic Execution |
12:00:05 - 21-Jul-25 |
