| Price | $77.00 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $3.60 4.9% |
| Buy | $83.16 |
| Sell | $76.80 |
| Last Trade: | Sell 100.00 at $77.00 |
| Day's Volume: | 37,933 |
| Last Close: | $76.58 |
| Open: | $75.39 |
| ISIN: | US0464331083 |
| Day's Range | $75.335 - $78.08 |
| 52wk Range: | $27.28 - $81.20 |
| Market Capitalisation: | $3.07b |
| VWAP: | $76.78611 |
| Shares in Issue: | 41.50m |
Astronics Corp (ATRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $77.00 | Ordinary |
16:59:43 - 06-Feb-26 |
| Buy* | 32 | $76.70 | Ordinary |
16:20:30 - 06-Feb-26 |
| Sell* | 12 | $76.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 13 | $76.84 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 25 | $76.86 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $76.95 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 12 | $76.93 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $76.92 | Automatic Execution |
15:52:30 - 06-Feb-26 |
