| Price | $41.62 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.33 -0.79% |
| Buy | $43.00 |
| Sell | $40.25 |
| Last Trade: | Sell 108.00 at $41.59 |
| Day's Volume: | 23,291 |
| Last Close: | $41.60 |
| Open: | $42.12 |
| ISIN: | US0464331083 |
| Day's Range | $40.94 - $42.22 |
| 52wk Range: | $27.28 - $46.37 |
| Market Capitalisation: | $1.54b |
| VWAP: | $41.62223 |
| Shares in Issue: | 36.94m |
Astronics Corp (ATRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $41.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 300 | $41.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 283 | $41.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 300 | $41.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $41.635 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $41.635 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $41.635 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 79 | $41.635 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $41.635 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $41.635 | Automatic Execution |
15:54:40 - 19-Sep-25 |
