Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astronics Corp (ATRO.US) Share Price

Price $69.88 on 03-04-2026 at 22:47:26
Change $-0.85 -1.22%
Buy $71.98
Sell $68.50
Last Trade: -
Day's Volume: 20,304
Last Close: $69.84
Open: $68.055
ISIN: US0464331083
Day's Range $67.95 - $71.42
52wk Range: $19.90 - $83.96
Market Capitalisation: $2.59b
VWAP: $70.21099
Shares in Issue: 37.74m

Astronics Corp (ATRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Astronics Corp trades

Astronics Corp (ATRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 68.055 71.42 67.95 69.84 20,304
2nd Apr 2026 (Thu) 68.055 71.42 67.95 69.84 20,304
1st Apr 2026 (Wed) 68.45 71.34 68.24 70.72 39,705
31st Mar 2026 (Tue) 63.81 67.04 63.65 66.73 19,454
30th Mar 2026 (Mon) 64.52 64.52 61.62 62.32 23,692
27th Mar 2026 (Fri) 63.90 65.64 63.90 64.78 30,991
26th Mar 2026 (Thu) 66.23 66.76 64.85 65.28 20,439
25th Mar 2026 (Wed) 69.95 69.97 68.34 68.38 28,282
24th Mar 2026 (Tue) 65.20 67.865 64.99 67.86 16,704
23rd Mar 2026 (Mon) 66.11 67.66 66.00 66.03 15,291
20th Mar 2026 (Fri) 68.30 68.30 62.77 63.75 67,609
19th Mar 2026 (Thu) 68.21 69.18 66.71 68.40 14,007
18th Mar 2026 (Wed) 70.375 70.52 69.03 69.25 21,964
17th Mar 2026 (Tue) 69.00 70.35 69.00 70.26 21,718
16th Mar 2026 (Mon) 65.50 70.02 65.50 68.70 54,104
13th Mar 2026 (Fri) 67.73 67.80 63.74 63.93 92,501
12th Mar 2026 (Thu) 71.01 71.38 66.00 67.85 54,505
11th Mar 2026 (Wed) 71.60 73.22 71.00 73.19 13,843
10th Mar 2026 (Tue) 74.81 75.68 72.89 73.15 26,825
9th Mar 2026 (Mon) 73.81 74.40 71.38 74.34 21,624
6th Mar 2026 (Fri) 74.555 76.70 73.625 75.99 23,045
See more Astronics Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered