| Price | $52.25 on 16-12-2025 at 13:00:02 |
|---|---|
| Change | $-0.06 -0.11% |
| Buy | $52.31 |
| Sell | $51.70 |
| Last Trade: | Sell 1.00 at $52.25 |
| Day's Volume: | 31 |
| Last Close: | $52.31 |
| Open: | $54.685 |
| ISIN: | US0464331083 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.28 - $57.40 |
| Market Capitalisation: | $2.19b |
| VWAP: | $52.25531 |
| Shares in Issue: | 41.50m |
Astronics Corp (ATRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.25 | Ordinary |
07:38:07 - 16-Dec-25 |
| Sell* | 3 | $52.30 | Ordinary |
05:17:53 - 16-Dec-25 |
| Sell* | 1 | $52.30 | Ordinary |
05:17:53 - 16-Dec-25 |
| Sell* | 2 | $52.30 | Ordinary |
05:17:53 - 16-Dec-25 |
| Sell* | 2 | $52.30 | Ordinary |
05:17:53 - 16-Dec-25 |
| Sell* | 1 | $52.30 | Ordinary |
05:17:53 - 16-Dec-25 |
| Sell* | 2 | $52.30 | Ordinary |
05:17:53 - 16-Dec-25 |
| Buy* | 19 | $52.24 | Ordinary |
05:17:53 - 16-Dec-25 |
