| Price | $28.83 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.17 -0.59% |
| Buy | $29.50 |
| Sell | $28.50 |
| Last Trade: | Sell 100.00 at $28.83 |
| Day's Volume: | 29,096 |
| Last Close: | $28.82 |
| Open: | $28.53 |
| ISIN: | US04963C2098 |
| Day's Range | $28.17 - $29.27 |
| 52wk Range: | $25.62 - $43.07 |
| Market Capitalisation: | $1.46b |
| VWAP: | $28.92726 |
| Shares in Issue: | 50.63m |
Atricure Inc (ATRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 77 | $28.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $28.84 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $28.84 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 75 | $28.85 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 25 | $28.85 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 89 | $28.86 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 250 | $28.86 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
15:53:19 - 21-May-26 |
