| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.29 | 58.46 | 56.97 | 58.41 | 38,479 |
| 25th Sep 2026 (Fri) | 60.855 | 61.05 | 57.89 | 58.38 | 141,067 |
| 24th Sep 2026 (Thu) | 59.45 | 61.67 | 59.45 | 60.77 | 62,335 |
| 23rd Sep 2026 (Wed) | 59.25 | 61.28 | 59.145 | 59.955 | 74,947 |
| 22nd Sep 2026 (Tue) | 58.51 | 59.55 | 58.00 | 58.83 | 43,845 |
| 21st Sep 2026 (Mon) | 58.005 | 58.95 | 57.06 | 58.32 | 43,686 |
| 18th Sep 2026 (Fri) | 58.51 | 59.83 | 58.03 | 58.10 | 110,213 |
| 17th Sep 2026 (Thu) | 57.655 | 59.555 | 57.33 | 59.12 | 78,226 |
| 16th Sep 2026 (Wed) | 55.79 | 57.18 | 55.79 | 57.14 | 39,805 |
| 15th Sep 2026 (Tue) | 56.00 | 56.75 | 55.00 | 56.22 | 88,348 |
| 14th Sep 2026 (Mon) | 55.30 | 55.98 | 54.82 | 55.79 | 78,098 |
| 11th Sep 2026 (Fri) | 53.76 | 55.09 | 53.67 | 54.54 | 91,214 |
| 10th Sep 2026 (Thu) | 52.43 | 53.52 | 52.43 | 52.96 | 42,733 |
| 9th Sep 2026 (Wed) | 52.975 | 53.64 | 52.05 | 53.03 | 67,496 |
| 8th Sep 2026 (Tue) | 54.10 | 55.63 | 51.74 | 53.73 | 100,021 |
| 7th Sep 2026 (Mon) | 52.30 | 52.39 | 51.08 | 51.52 | 24,400 |
| 4th Sep 2026 (Fri) | 52.30 | 52.39 | 51.08 | 51.52 | 24,400 |
| 3rd Sep 2026 (Thu) | 53.17 | 53.17 | 51.25 | 52.46 | 57,934 |
| 2nd Sep 2026 (Wed) | 49.98 | 52.62 | 49.98 | 52.59 | 62,021 |
| 1st Sep 2026 (Tue) | 48.485 | 49.20 | 47.63 | 48.92 | 35,637 |
| 31st Aug 2026 (Mon) | 48.66 | 48.66 | 46.64 | 48.35 | 12,418 |
| 28th Aug 2026 (Fri) | 49.44 | 49.90 | 48.44 | 48.54 | 9,920 |
| 27th Aug 2026 (Thu) | 48.68 | 49.36 | 47.90 | 49.27 | 51,784 |
| 26th Aug 2026 (Wed) | 47.97 | 48.55 | 47.06 | 48.17 | 40,180 |
| 25th Aug 2026 (Tue) | 48.70 | 49.31 | 48.11 | 48.68 | 59,305 |
| 24th Aug 2026 (Mon) | 49.385 | 49.80 | 48.75 | 49.28 | 13,971 |
| 21st Aug 2026 (Fri) | 47.36 | 49.19 | 47.32 | 48.98 | 15,599 |
| 20th Aug 2026 (Thu) | 47.68 | 48.21 | 47.00 | 47.49 | 19,066 |
| 19th Aug 2026 (Wed) | 47.00 | 47.98 | 46.97 | 47.61 | 42,362 |
| 18th Aug 2026 (Tue) | 45.08 | 46.30 | 45.08 | 45.76 | 45,509 |
| 17th Aug 2026 (Mon) | 43.75 | 45.82 | 43.505 | 44.77 | 54,302 |
| 14th Aug 2026 (Fri) | 43.59 | 44.44 | 43.39 | 44.30 | 13,573 |
| 13th Aug 2026 (Thu) | 43.75 | 44.03 | 43.09 | 43.49 | 22,828 |
| 12th Aug 2026 (Wed) | 42.12 | 43.80 | 41.99 | 43.56 | 16,734 |
| 11th Aug 2026 (Tue) | 41.65 | 43.14 | 41.65 | 42.95 | 22,188 |
| 10th Aug 2026 (Mon) | 41.26 | 42.22 | 41.26 | 41.64 | 35,171 |
| 7th Aug 2026 (Fri) | 39.725 | 41.47 | 39.71 | 41.39 | 16,847 |
| 6th Aug 2026 (Thu) | 39.16 | 40.475 | 39.16 | 39.49 | 19,159 |
| 5th Aug 2026 (Wed) | 38.65 | 39.37 | 38.09 | 39.34 | 27,196 |
| 4th Aug 2026 (Tue) | 38.78 | 39.25 | 38.65 | 39.00 | 32,309 |
| 3rd Aug 2026 (Mon) | 39.17 | 39.805 | 38.57 | 38.72 | 56,722 |
| 31st Jul 2026 (Fri) | 38.70 | 39.00 | 37.50 | 37.76 | 45,394 |
| 30th Jul 2026 (Thu) | 40.94 | 40.94 | 39.86 | 40.15 | 41,025 |
| 29th Jul 2026 (Wed) | 38.97 | 41.26 | 38.39 | 40.89 | 21,236 |