| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.45 | 29.02 | 28.14 | 29.00 | 34,817 |
| 19th May 2026 (Tue) | 28.47 | 29.23 | 28.40 | 28.80 | 37,303 |
| 18th May 2026 (Mon) | 28.10 | 29.29 | 28.10 | 28.48 | 32,742 |
| 15th May 2026 (Fri) | 28.42 | 29.00 | 27.72 | 28.12 | 43,024 |
| 14th May 2026 (Thu) | 26.99 | 28.17 | 26.62 | 28.15 | 30,492 |
| 13th May 2026 (Wed) | 26.59 | 26.97 | 26.53 | 26.59 | 35,121 |
| 12th May 2026 (Tue) | 26.70 | 26.81 | 26.18 | 26.69 | 43,782 |
| 11th May 2026 (Mon) | 25.92 | 26.37 | 25.65 | 26.30 | 61,907 |
| 8th May 2026 (Fri) | 27.82 | 27.82 | 26.10 | 26.28 | 63,811 |
| 7th May 2026 (Thu) | 28.21 | 29.01 | 27.15 | 27.80 | 53,745 |
| 6th May 2026 (Wed) | 28.00 | 29.195 | 27.215 | 28.01 | 74,957 |
| 5th May 2026 (Tue) | 28.68 | 29.49 | 28.13 | 29.39 | 82,264 |
| 4th May 2026 (Mon) | 28.91 | 29.22 | 28.50 | 28.78 | 60,568 |
| 1st May 2026 (Fri) | 28.33 | 29.31 | 28.195 | 29.02 | 38,502 |
| 30th Apr 2026 (Thu) | 27.14 | 28.13 | 27.10 | 28.11 | 25,572 |
| 29th Apr 2026 (Wed) | 28.62 | 28.62 | 26.65 | 27.34 | 107,118 |
| 28th Apr 2026 (Tue) | 29.44 | 29.46 | 28.46 | 28.48 | 49,955 |
| 27th Apr 2026 (Mon) | 29.20 | 29.74 | 28.89 | 29.04 | 27,992 |
| 24th Apr 2026 (Fri) | 28.14 | 29.285 | 28.02 | 29.28 | 27,792 |
| 23rd Apr 2026 (Thu) | 27.925 | 28.23 | 27.12 | 28.21 | 22,378 |
| 22nd Apr 2026 (Wed) | 27.83 | 27.83 | 27.40 | 27.63 | 58,712 |
| 21st Apr 2026 (Tue) | 29.08 | 29.14 | 27.26 | 27.37 | 36,837 |
| 20th Apr 2026 (Mon) | 29.78 | 29.82 | 28.41 | 28.79 | 28,784 |
| 17th Apr 2026 (Fri) | 29.51 | 30.10 | 29.335 | 29.72 | 47,383 |
| 16th Apr 2026 (Thu) | 29.40 | 29.40 | 28.865 | 28.88 | 20,859 |
| 15th Apr 2026 (Wed) | 29.855 | 29.855 | 29.27 | 29.37 | 19,592 |
| 14th Apr 2026 (Tue) | 28.955 | 29.71 | 28.955 | 29.40 | 18,046 |
| 13th Apr 2026 (Mon) | 28.08 | 28.67 | 27.58 | 28.66 | 28,440 |
| 10th Apr 2026 (Fri) | 28.025 | 28.44 | 27.90 | 28.23 | 50,450 |
| 9th Apr 2026 (Thu) | 27.82 | 28.19 | 27.29 | 28.05 | 30,878 |
| 8th Apr 2026 (Wed) | 30.01 | 30.10 | 27.80 | 28.22 | 73,920 |
| 7th Apr 2026 (Tue) | 28.805 | 29.40 | 28.64 | 28.89 | 20,653 |
| 6th Apr 2026 (Mon) | 29.43 | 29.44 | 28.86 | 29.19 | 21,576 |
| 3rd Apr 2026 (Fri) | 27.79 | 29.10 | 27.79 | 29.07 | 43,409 |
| 2nd Apr 2026 (Thu) | 27.79 | 29.10 | 27.79 | 29.07 | 43,409 |
| 1st Apr 2026 (Wed) | 28.89 | 28.98 | 28.21 | 28.31 | 24,551 |
| 31st Mar 2026 (Tue) | 28.14 | 28.55 | 27.61 | 28.53 | 15,589 |
| 30th Mar 2026 (Mon) | 29.035 | 29.035 | 28.24 | 28.26 | 17,401 |
| 27th Mar 2026 (Fri) | 29.33 | 29.33 | 28.84 | 28.88 | 14,236 |
| 26th Mar 2026 (Thu) | 29.31 | 30.05 | 29.31 | 30.04 | 21,535 |
| 25th Mar 2026 (Wed) | 30.045 | 30.045 | 29.31 | 29.53 | 18,689 |
| 24th Mar 2026 (Tue) | 29.23 | 29.84 | 29.17 | 29.61 | 19,040 |
| 23rd Mar 2026 (Mon) | 30.055 | 30.41 | 29.63 | 29.78 | 19,023 |