| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.31 | 34.515 | 33.49 | 34.28 | 20,577 |
| 9th Jul 2026 (Thu) | 33.46 | 34.58 | 33.41 | 34.56 | 69,729 |
| 8th Jul 2026 (Wed) | 32.53 | 34.05 | 32.52 | 33.66 | 38,704 |
| 7th Jul 2026 (Tue) | 32.56 | 33.15 | 32.47 | 32.80 | 32,293 |
| 6th Jul 2026 (Mon) | 31.72 | 33.075 | 31.66 | 32.39 | 40,554 |
| 3rd Jul 2026 (Fri) | 30.41 | 31.79 | 30.41 | 31.79 | 0 |
| 2nd Jul 2026 (Thu) | 30.41 | 31.815 | 30.11 | 31.79 | 68,234 |
| 1st Jul 2026 (Wed) | 28.535 | 29.72 | 28.22 | 29.73 | 47,069 |
| 30th Jun 2026 (Tue) | 28.70 | 28.70 | 27.87 | 27.98 | 72,987 |
| 29th Jun 2026 (Mon) | 30.08 | 30.295 | 27.36 | 28.70 | 55,014 |
| 26th Jun 2026 (Fri) | 28.475 | 30.34 | 28.475 | 30.18 | 42,249 |
| 25th Jun 2026 (Thu) | 28.18 | 28.815 | 27.98 | 28.13 | 29,055 |
| 24th Jun 2026 (Wed) | 28.75 | 28.90 | 28.11 | 28.28 | 49,495 |
| 23rd Jun 2026 (Tue) | 28.37 | 28.75 | 27.91 | 28.44 | 20,997 |
| 22nd Jun 2026 (Mon) | 28.70 | 28.92 | 28.44 | 28.44 | 21,978 |
| 19th Jun 2026 (Fri) | 27.92 | 29.01 | 27.88 | 28.80 | 39,884 |
| 18th Jun 2026 (Thu) | 27.92 | 29.01 | 27.88 | 28.80 | 39,884 |
| 17th Jun 2026 (Wed) | 28.07 | 28.445 | 26.81 | 27.12 | 51,296 |
| 16th Jun 2026 (Tue) | 28.005 | 28.12 | 27.635 | 27.98 | 26,735 |
| 15th Jun 2026 (Mon) | 28.955 | 29.10 | 27.895 | 27.98 | 68,031 |
| 12th Jun 2026 (Fri) | 28.465 | 28.90 | 28.19 | 28.79 | 34,075 |
| 11th Jun 2026 (Thu) | 27.27 | 28.56 | 27.27 | 28.41 | 15,414 |
| 10th Jun 2026 (Wed) | 27.19 | 27.81 | 27.06 | 27.51 | 20,358 |
| 9th Jun 2026 (Tue) | 27.27 | 27.58 | 26.86 | 27.30 | 16,853 |
| 8th Jun 2026 (Mon) | 27.14 | 27.30 | 26.65 | 26.915 | 28,223 |
| 5th Jun 2026 (Fri) | 27.50 | 27.93 | 26.79 | 27.10 | 13,839 |
| 4th Jun 2026 (Thu) | 26.93 | 28.06 | 26.74 | 27.27 | 28,983 |
| 3rd Jun 2026 (Wed) | 26.09 | 26.32 | 25.51 | 26.20 | 37,524 |
| 2nd Jun 2026 (Tue) | 25.95 | 26.07 | 25.36 | 25.86 | 31,693 |
| 1st Jun 2026 (Mon) | 27.615 | 28.10 | 26.45 | 26.48 | 40,127 |
| 29th May 2026 (Fri) | 27.82 | 28.36 | 27.64 | 27.67 | 20,436 |
| 28th May 2026 (Thu) | 27.49 | 28.69 | 27.49 | 28.09 | 79,927 |
| 27th May 2026 (Wed) | 28.775 | 29.07 | 27.33 | 27.45 | 56,543 |
| 26th May 2026 (Tue) | 28.14 | 29.14 | 28.00 | 28.81 | 48,409 |
| 25th May 2026 (Mon) | 28.72 | 28.86 | 28.06 | 28.29 | 23,196 |
| 22nd May 2026 (Fri) | 28.72 | 28.86 | 28.06 | 28.29 | 23,196 |
| 21st May 2026 (Thu) | 28.53 | 29.27 | 28.17 | 28.82 | 29,096 |
| 20th May 2026 (Wed) | 28.45 | 29.02 | 28.14 | 29.00 | 34,817 |
| 19th May 2026 (Tue) | 28.47 | 29.23 | 28.40 | 28.80 | 37,303 |
| 18th May 2026 (Mon) | 28.10 | 29.29 | 28.10 | 28.48 | 32,742 |
| 15th May 2026 (Fri) | 28.42 | 29.00 | 27.72 | 28.12 | 43,024 |
| 14th May 2026 (Thu) | 26.99 | 28.17 | 26.62 | 28.15 | 30,492 |
| 13th May 2026 (Wed) | 26.59 | 26.97 | 26.53 | 26.59 | 35,121 |
| 12th May 2026 (Tue) | 26.70 | 26.81 | 26.18 | 26.69 | 43,782 |
| 11th May 2026 (Mon) | 25.92 | 26.37 | 25.65 | 26.30 | 61,907 |