| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.27 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 9 | $34.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $34.21 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $34.21 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 60 | $34.215 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 60 | $34.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $34.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 9 | $34.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 99 | $34.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 3 | $34.25 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Unknown* | 9 | $34.26 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 5 | $34.28 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 13 | $34.28 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 8 | $34.24 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 14 | $34.24 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Unknown* | 5 | $34.22 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 10 | $34.22 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 10 | $34.22 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 2 | $34.20 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 25 | $34.20 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 9 | $34.23 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 5 | $34.21 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Unknown* | 3 | $34.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $34.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $34.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 3 | $34.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $34.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $34.20 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 14 | $34.20 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 5 | $34.19 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Unknown* | 15 | $34.17 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 300 | $34.17 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 6 | $34.19 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Buy* | 35 | $34.19 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Sell* | 3 | $34.13 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 4 | $34.13 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Sell* | 96 | $34.14 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 4 | $34.14 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 5 | $34.18 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Buy* | 5 | $34.18 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Buy* | 5 | $34.17 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Buy* | 39 | $34.15 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 15 | $34.15 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 17 | $34.15 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 14 | $34.15 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 17 | $34.16 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 31 | $34.16 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 18 | $34.17 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 10 | $34.22 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 29 | $34.21 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Sell* | 39 | $34.21 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 12 | $34.21 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 5 | $34.16 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 5 | $34.16 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 55 | $34.16 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 58 | $34.16 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 52 | $34.15 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 16 | $34.15 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Buy* | 5 | $34.14 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Buy* | 30 | $34.11 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Buy* | 5 | $34.09 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Buy* | 20 | $34.09 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 12 | $34.05 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 200 | $34.08 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 1 | $34.09 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 3 | $34.08 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 2 | $34.08 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 2 | $34.08 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 90 | $34.12 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 41 | $34.11 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 59 | $34.11 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Buy* | 3 | $34.10 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 5 | $34.10 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 5 | $34.06 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Buy* | 5 | $34.06 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Buy* | 5 | $34.04 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Buy* | 10 | $34.04 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Buy* | 35 | $34.02 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Sell* | 10 | $34.00 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Sell* | 3 | $34.00 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Unknown* | 1 | $34.00 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Unknown* | 3 | $34.00 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Buy* | 5 | $33.95 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 62 | $33.93 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 56 | $33.93 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 125 | $33.93 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 56 | $33.93 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 12 | $33.93 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 5 | $33.93 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 51 | $33.93 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 20 | $33.92 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 5 | $33.92 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Sell* | 2 | $33.88 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Sell* | 7 | $33.89 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Sell* | 30 | $33.89 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Sell* | 15 | $33.92 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Sell* | 13 | $33.97 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Sell* | 20 | $33.97 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Sell* | 2 | $33.98 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Unknown* | 29 | $34.00 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Unknown* | 96 | $34.00 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 21 | $34.00 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 104 | $34.00 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 25 | $34.00 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 62 | $34.00 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Sell* | 2 | $34.01 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Buy* | 5 | $34.05 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 18 | $34.04 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 16 | $34.04 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 15 | $34.01 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 5 | $34.01 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 5 | $34.01 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 10 | $34.01 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 2 | $34.01 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 15 | $34.01 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 2 | $34.01 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 18 | $34.01 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 12 | $34.01 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 11 | $34.01 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 11 | $34.01 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 3 | $34.01 | Automatic Execution |
14:32:12 - 10-Jul-26 |
| Buy* | 26 | $34.00 | Automatic Execution |
14:32:12 - 10-Jul-26 |
| Buy* | 10 | $34.01 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Buy* | 10 | $34.01 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Buy* | 5 | $34.01 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Buy* | 15 | $34.00 | Automatic Execution |
14:29:39 - 10-Jul-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Sell* | 53 | $33.97 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Sell* | 53 | $33.97 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Buy* | 62 | $34.00 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Buy* | 125 | $34.00 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Buy* | 19 | $34.00 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 4 | $33.99 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Buy* | 50 | $34.01 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Buy* | 25 | $34.01 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Buy* | 25 | $34.01 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 31 | $34.01 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Buy* | 10 | $34.05 | Automatic Execution |
14:04:13 - 10-Jul-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
14:04:13 - 10-Jul-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 35 | $34.04 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 2 | $34.04 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 11 | $34.03 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Buy* | 11 | $34.03 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Buy* | 11 | $34.03 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Buy* | 90 | $34.00 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Buy* | 10 | $33.97 | Automatic Execution |
14:00:55 - 10-Jul-26 |
| Sell* | 71 | $33.955 | Automatic Execution |
14:00:18 - 10-Jul-26 |
| Sell* | 15 | $33.95 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Sell* | 57 | $33.95 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Sell* | 57 | $33.95 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Sell* | 26 | $33.95 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Buy* | 20 | $33.99 | Automatic Execution |
13:57:54 - 10-Jul-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 83 | $33.96 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Buy* | 5 | $33.98 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Unknown* | 5 | $33.975 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Buy* | 4 | $33.98 | Automatic Execution |
13:52:39 - 10-Jul-26 |
| Buy* | 4 | $33.98 | Automatic Execution |
13:52:39 - 10-Jul-26 |
| Buy* | 18 | $33.98 | Automatic Execution |
13:52:39 - 10-Jul-26 |
| Buy* | 12 | $33.98 | Automatic Execution |
13:52:39 - 10-Jul-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
13:52:39 - 10-Jul-26 |
| Buy* | 2 | $33.98 | Automatic Execution |
13:52:39 - 10-Jul-26 |
| Sell* | 11 | $33.96 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Buy* | 2 | $33.97 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Sell* | 10 | $33.95 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 25 | $33.95 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 13 | $33.95 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 10 | $33.96 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 5 | $33.96 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Unknown* | 125 | $33.97 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 200 | $33.97 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 65 | $33.97 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 62 | $33.97 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 125 | $33.97 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 15 | $33.98 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 15 | $33.98 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Sell* | 30 | $33.96 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Buy* | 10 | $33.97 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Sell* | 6 | $33.92 | Automatic Execution |
13:30:29 - 10-Jul-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
13:26:47 - 10-Jul-26 |
| Buy* | 12 | $33.95 | Automatic Execution |
13:26:47 - 10-Jul-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 35 | $33.96 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Sell* | 60 | $33.97 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Buy* | 17 | $34.00 | Automatic Execution |
13:24:30 - 10-Jul-26 |
| Buy* | 25 | $34.00 | Automatic Execution |
13:24:30 - 10-Jul-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Sell* | 5 | $34.00 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 4 | $34.04 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 18 | $34.04 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 15 | $34.03 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Unknown* | 25 | $33.99 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Unknown* | 25 | $33.99 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Unknown* | 25 | $33.99 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Unknown* | 25 | $33.99 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Unknown* | 25 | $33.99 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Unknown* | 25 | $33.99 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Unknown* | 25 | $33.99 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Unknown* | 25 | $33.99 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Unknown* | 25 | $33.99 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Unknown* | 25 | $33.99 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Unknown* | 25 | $33.99 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Unknown* | 25 | $33.99 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Sell* | 5 | $33.97 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Sell* | 35 | $33.98 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Buy* | 7 | $34.04 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Buy* | 11 | $34.03 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Buy* | 11 | $34.02 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 125 | $33.82 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 14 | $33.83 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 125 | $33.82 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 6 | $33.81 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 18 | $33.81 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 4 | $33.80 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 4 | $33.80 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 10 | $33.75 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 10 | $33.76 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 10 | $33.75 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Sell* | 5 | $33.70 | Automatic Execution |
12:57:44 - 10-Jul-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Buy* | 5 | $33.73 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Sell* | 1 | $33.68 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 1 | $33.68 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 35 | $33.72 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Sell* | 20 | $33.75 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Sell* | 20 | $33.75 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Sell* | 20 | $33.74 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Sell* | 10 | $33.74 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Sell* | 21 | $33.56 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 2 | $33.58 | Automatic Execution |
12:26:47 - 10-Jul-26 |
| Sell* | 10 | $33.58 | Automatic Execution |
12:26:26 - 10-Jul-26 |
| Sell* | 4 | $33.58 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 19 | $33.58 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
12:23:20 - 10-Jul-26 |
| Sell* | 125 | $33.60 | Automatic Execution |
12:23:20 - 10-Jul-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
12:23:20 - 10-Jul-26 |
| Sell* | 62 | $33.60 | Automatic Execution |
12:23:20 - 10-Jul-26 |
| Sell* | 55 | $33.60 | Automatic Execution |
12:23:20 - 10-Jul-26 |
| Buy* | 100 | $33.635 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Buy* | 100 | $33.635 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Sell* | 14 | $33.63 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 35 | $33.63 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 14 | $33.64 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 30 | $33.64 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 30 | $33.64 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 30 | $33.65 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 14 | $33.65 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 20 | $33.65 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Unknown* | 5 | $33.68 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Unknown* | 1 | $33.68 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Buy* | 5 | $33.70 | Automatic Execution |
12:17:34 - 10-Jul-26 |
| Buy* | 100 | $33.615 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 1 | $33.61 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
11:47:25 - 10-Jul-26 |
| Sell* | 8 | $33.57 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Sell* | 3 | $33.57 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 14 | $33.58 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Buy* | 88 | $33.70 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Buy* | 30 | $33.70 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Unknown* | 100 | $33.66 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Unknown* | 2 | $33.66 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Sell* | 15 | $33.71 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Sell* | 3 | $33.49 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 76 | $33.97 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Sell* | 2 | $33.555 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Sell* | 10 | $33.49 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 28 | $33.90 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Sell* | 28 | $33.73 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Sell* | 10 | $33.49 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 10 | $33.92 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 1 | $33.73 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Sell* | 10 | $33.49 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Buy* | 10 | $33.92 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 9 | $33.51 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Buy* | 8 | $33.91 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Buy* | 100 | $33.785 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Sell* | 3 | $33.54 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 25 | $33.795 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 17 | $33.56 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 10 | $33.89 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 25 | $33.795 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 97 | $33.54 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 107 | $33.80 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 15 | $33.53 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 25 | $34.76 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 7 | $33.54 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 25 | $34.76 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 11 | $33.87 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 107 | $33.80 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 85 | $33.53 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 10 | $34.81 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 11 | $33.87 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 10 | $33.80 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 5 | $33.53 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 5 | $34.81 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 2 | $34.39 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 40 | $33.79 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 6 | $34.74 | Ordinary |
04:01:54 - 10-Jul-26 |