| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 77 | $28.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $28.84 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $28.84 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 75 | $28.85 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 25 | $28.85 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 89 | $28.86 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 250 | $28.86 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 297 | $28.86 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 120 | $28.845 | Automatic Execution |
15:52:48 - 21-May-26 |
| Unknown* | 120 | $28.845 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 3 | $28.86 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 137 | $28.86 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 261 | $28.86 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 39 | $28.86 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 74 | $28.86 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 7 | $28.86 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 300 | $28.86 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 90 | $28.86 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 35 | $28.85 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 140 | $28.85 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 48 | $28.86 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 63 | $28.88 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 37 | $28.88 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 10 | $28.88 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 47 | $28.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 53 | $28.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $28.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 51 | $28.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 46 | $28.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $28.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $28.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 5 | $28.82 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 5 | $28.84 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 3 | $28.84 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 3 | $28.84 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 2 | $28.84 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 5 | $28.85 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 98 | $28.85 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 2 | $28.86 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 62 | $28.86 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 35 | $28.86 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 38 | $28.86 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 3 | $28.86 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 8 | $28.90 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 7 | $28.90 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 3 | $28.90 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 15 | $28.99 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 3 | $28.975 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 200 | $29.06 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 4 | $29.05 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 4 | $29.06 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 98 | $29.08 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 59 | $29.08 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 2 | $29.12 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 50 | $29.12 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 149 | $29.12 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $29.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 71 | $29.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $29.16 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 1 | $29.16 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 5 | $29.26 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 25 | $29.26 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 25 | $29.26 | Automatic Execution |
14:25:49 - 21-May-26 |
| Unknown* | 50 | $29.29 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 23 | $29.28 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 9 | $29.26 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 6 | $29.25 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 25 | $29.23 | Automatic Execution |
14:25:33 - 21-May-26 |
| Buy* | 25 | $29.23 | Automatic Execution |
14:25:33 - 21-May-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 87 | $29.22 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 13 | $29.22 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 24 | $29.19 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $29.16 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 63 | $29.145 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 50 | $29.145 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 50 | $29.145 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 43 | $29.15 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 57 | $29.15 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 7 | $29.26 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 49 | $29.25 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 5 | $29.23 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 5 | $29.24 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 4 | $29.24 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 6 | $29.25 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 2 | $29.25 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 5 | $29.25 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 2 | $29.23 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 30 | $29.27 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 3 | $29.27 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 2 | $29.27 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 200 | $29.20 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 2 | $29.05 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 2 | $29.02 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 2 | $29.02 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 2 | $29.01 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 2 | $29.01 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 29 | $28.99 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 42 | $28.98 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 35 | $28.99 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 6 | $28.99 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 2 | $28.99 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 2 | $28.99 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 50 | $28.97 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
12:56:54 - 21-May-26 |
| Unknown* | 3 | $28.95 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 6 | $28.95 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 10 | $28.95 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 51 | $28.92 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 5 | $28.90 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 8 | $28.89 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 12 | $28.89 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 50 | $28.89 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 2 | $28.92 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 3 | $29.08 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 4 | $29.08 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 4 | $29.08 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 6 | $29.07 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 65 | $29.12 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 5 | $29.14 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 12 | $29.12 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 7 | $29.10 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $28.92 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 5 | $28.92 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 34 | $28.94 | Automatic Execution |
11:53:30 - 21-May-26 |
| Unknown* | 1 | $28.93 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 40 | $28.98 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 19 | $28.98 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 42 | $28.945 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 10 | $28.95 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 13 | $29.05 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 58 | $29.04 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 6 | $29.04 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 5 | $29.04 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 108 | $29.04 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $29.04 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 62 | $29.04 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 3 | $28.97 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 11 | $28.97 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 23 | $28.97 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 25 | $29.05 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 25 | $29.05 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 6 | $29.03 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 3 | $28.96 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 7 | $29.05 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 89 | $28.83 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 8 | $29.05 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 10 | $28.80 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 3 | $29.09 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 14 | $29.06 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 8 | $28.79 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 3 | $29.07 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 5 | $28.76 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 97 | $29.09 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 3 | $29.07 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $29.08 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 3 | $29.08 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $29.09 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 8 | $29.08 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 6 | $28.74 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 4 | $28.21 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 2 | $28.20 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 2 | $28.20 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 35 | $28.53 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 14 | $28.47 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 11 | $28.47 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 400 | $28.48 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 400 | $28.48 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 258 | $28.49 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 14 | $28.49 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 14 | $28.49 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 14 | $28.49 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 289 | $28.49 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 11 | $28.49 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 25 | $28.53 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2 | $28.66 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 69 | $29.00 | Ordinary |
04:01:06 - 21-May-26 |