Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atricure (ATRC.US) Share Price

Price $29.10 on 03-04-2026 at 22:47:26
Change $0.76 2.61%
Buy $29.15
Sell $27.50
Last Trade: -
Day's Volume: 43,409
Last Close: $29.07
Open: $27.79
ISIN: US04963C2098
Day's Range $27.79 - $29.10
52wk Range: $27.61 - $43.01
Market Capitalisation: $1.45b
VWAP: $28.47126
Shares in Issue: 49.81m

Atricure (ATRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atricure trades

Atricure (ATRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.79 29.10 27.79 29.07 43,409
2nd Apr 2026 (Thu) 27.79 29.10 27.79 29.07 43,409
1st Apr 2026 (Wed) 28.89 28.98 28.21 28.31 24,551
31st Mar 2026 (Tue) 28.14 28.55 27.61 28.53 15,589
30th Mar 2026 (Mon) 29.035 29.035 28.24 28.26 17,401
27th Mar 2026 (Fri) 29.33 29.33 28.84 28.88 14,236
26th Mar 2026 (Thu) 29.31 30.05 29.31 30.04 21,535
25th Mar 2026 (Wed) 30.045 30.045 29.31 29.53 18,689
24th Mar 2026 (Tue) 29.23 29.84 29.17 29.61 19,040
23rd Mar 2026 (Mon) 30.055 30.41 29.63 29.78 19,023
20th Mar 2026 (Fri) 29.105 29.24 28.46 29.175 18,252
19th Mar 2026 (Thu) 29.09 29.32 28.66 29.03 34,779
18th Mar 2026 (Wed) 29.44 29.52 28.81 28.85 41,301
17th Mar 2026 (Tue) 31.05 31.05 29.56 29.58 50,421
16th Mar 2026 (Mon) 30.20 30.79 30.15 30.44 18,223
13th Mar 2026 (Fri) 29.86 29.97 29.00 29.845 30,089
12th Mar 2026 (Thu) 29.80 30.15 29.31 29.535 35,270
11th Mar 2026 (Wed) 28.93 29.90 28.93 29.86 23,407
10th Mar 2026 (Tue) 29.615 29.97 29.065 29.18 15,545
9th Mar 2026 (Mon) 29.81 29.81 28.52 29.39 17,629
6th Mar 2026 (Fri) 29.56 30.325 29.19 30.02 18,013
See more Atricure price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered