| Price | $37.14 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.91 2.51% |
| Buy | $38.74 |
| Sell | $35.50 |
| Last Trade: | Sell 1.00 at $37.17 |
| Day's Volume: | 19,140 |
| Last Close: | $37.11 |
| Open: | $36.845 |
| ISIN: | US04963C2098 |
| Day's Range | $36.41 - $37.35 |
| 52wk Range: | $28.96 - $43.07 |
| Market Capitalisation: | $1.80b |
| VWAP: | $36.85346 |
| Shares in Issue: | 49.72m |
Atricure (ATRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.17 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $37.23 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 7 | $37.23 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 2 | $37.22 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 7 | $37.23 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 5 | $37.31 | Automatic Execution |
15:51:53 - 06-Feb-26 |
