Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atricure (ATRC.US) Share Price

Price $41.04 on 16-12-2025 at 13:05:40
Change $0.00 0%
Buy $43.00
Sell $38.25
Last Trade: -
Day's Volume: 0
Last Close: $41.04
Open: $41.88
ISIN: US04963C2098
Day's Range $0.00 - $0.00
52wk Range: $28.96 - $42.73
Market Capitalisation: $2.04b
VWAP: $0.00
Shares in Issue: 49.72m

Atricure (ATRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atricure trades

Atricure (ATRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 41.88 41.88 41.04 41.04 0
15th Dec 2025 (Mon) 41.88 42.27 41.01 41.04 36,165
12th Dec 2025 (Fri) 41.23 42.42 41.23 42.38 25,559
11th Dec 2025 (Thu) 41.78 42.00 41.24 41.41 23,748
10th Dec 2025 (Wed) 39.395 41.46 39.37 41.18 34,689
9th Dec 2025 (Tue) 39.51 39.75 39.07 39.72 27,942
8th Dec 2025 (Mon) 40.23 40.23 38.92 38.94 43,699
5th Dec 2025 (Fri) 39.28 41.00 39.28 39.86 33,002
4th Dec 2025 (Thu) 36.58 39.70 36.58 39.25 79,480
3rd Dec 2025 (Wed) 35.39 36.29 35.24 36.31 25,246
2nd Dec 2025 (Tue) 35.85 36.07 34.90 35.31 59,996
1st Dec 2025 (Mon) 35.22 35.75 34.95 35.09 18,659
28th Nov 2025 (Fri) 36.12 36.20 35.62 36.12 9,957
27th Nov 2025 (Thu) 38.445 38.445 35.57 36.03 46,593
26th Nov 2025 (Wed) 38.445 38.445 35.57 36.03 46,328
25th Nov 2025 (Tue) 37.29 38.61 37.29 38.48 18,324
24th Nov 2025 (Mon) 36.91 37.97 36.91 37.74 35,461
21st Nov 2025 (Fri) 34.005 36.34 34.005 36.17 16,553
20th Nov 2025 (Thu) 34.97 34.97 34.97 34.18 340
19th Nov 2025 (Wed) 33.21 34.215 32.98 34.18 25,907
18th Nov 2025 (Tue) 33.09 33.52 32.60 33.16 28,342
17th Nov 2025 (Mon) 32.87 33.90 32.48 33.12 28,580
See more Atricure price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered