Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atricure (ATRC.US) Share Price

Price $36.50 on 22-09-2025 at 08:05:27
Change $0.00 0%
Buy $41.70
Sell $15.00
Last Trade: Buy 54.00 at $36.50
Day's Volume: 108
Last Close: $36.43
Open: $36.20
ISIN: US04963C2098
Day's Range $0.00 - $0.00
52wk Range: $28.96 - $38.50
Market Capitalisation: $1.81b
VWAP: $36.495
Shares in Issue: 49.70m

Atricure (ATRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 $36.50 Ordinary
04:01:27 - 22-Sep-25
Buy* 54 $36.49 Ordinary
04:01:27 - 22-Sep-25
See more Atricure trades

Atricure (ATRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.20 36.52 35.81 36.43 31,993
18th Sep 2025 (Thu) 35.30 36.68 35.09 36.66 24,217
17th Sep 2025 (Wed) 35.60 35.61 34.37 35.01 20,803
16th Sep 2025 (Tue) 34.42 36.00 34.42 35.96 36,534
15th Sep 2025 (Mon) 35.25 35.705 34.60 34.63 45,333
12th Sep 2025 (Fri) 37.39 37.92 35.08 35.07 53,880
11th Sep 2025 (Thu) 35.30 37.655 35.235 37.56 36,929
10th Sep 2025 (Wed) 35.20 35.29 34.59 35.15 32,424
9th Sep 2025 (Tue) 36.08 36.37 35.77 36.11 37,336
8th Sep 2025 (Mon) 35.46 36.20 35.45 36.00 25,261
5th Sep 2025 (Fri) 36.06 36.08 35.34 35.38 13,130
4th Sep 2025 (Thu) 35.25 35.87 35.25 35.66 22,989
3rd Sep 2025 (Wed) 35.76 35.76 34.42 34.77 26,339
2nd Sep 2025 (Tue) 36.65 36.80 36.00 36.29 32,281
1st Sep 2025 (Mon) 37.10 37.37 36.955 36.99 13,597
29th Aug 2025 (Fri) 37.10 37.37 36.955 36.99 13,597
28th Aug 2025 (Thu) 37.04 37.40 36.945 37.22 23,440
27th Aug 2025 (Wed) 37.74 37.77 37.25 37.30 13,797
26th Aug 2025 (Tue) 38.04 38.33 37.77 37.87 19,574
25th Aug 2025 (Mon) 37.60 38.23 37.505 37.84 14,738
22nd Aug 2025 (Fri) 36.70 37.69 36.70 37.66 37,201
See more Atricure price history
FTSE 100 Latest
Value9,218.38
Change1.71

Login to your account

Forgot Password?

Not Registered