| Price | $9.32 on 21-05-2026 at 21:32:01 |
|---|---|
| Change | $-0.13 -1.38% |
| Buy | $9.32 |
| Sell | $9.20 |
| Last Trade: | Buy 4.00 at $9.32 |
| Day's Volume: | 3,040 |
| Last Close: | $9.34 |
| Open: | $9.255 |
| ISIN: | US0465132068 |
| Day's Range | $9.21 - $9.48 |
| 52wk Range: | $3.93 - $19.53 |
| Market Capitalisation: | $84.79m |
| VWAP: | $9.404377 |
| Shares in Issue: | 8.51m |
Atara Biotherap (ATRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $9.32 | Ordinary |
17:17:49 - 21-May-26 |
| Buy* | 31 | $9.43 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 11 | $9.45 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 8 | $9.43 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 95 | $9.44 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 4 | $9.48 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 56 | $9.48 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
13:16:15 - 21-May-26 |
