| Price | $9.80 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.17 -1.71% |
| Buy | $10.07 |
| Sell | $9.60 |
| Last Trade: | Sell 10.00 at $9.78 |
| Day's Volume: | 5,368 |
| Last Close: | $9.76 |
| Open: | $10.00 |
| ISIN: | US0465132068 |
| Day's Range | $9.40 - $10.00 |
| 52wk Range: | $3.93 - $19.00 |
| Market Capitalisation: | $86.95m |
| VWAP: | $9.623119 |
| Shares in Issue: | 9.01m |
Atara Biotherap (ATRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.78 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 3 | $9.82 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 51 | $9.78 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 17 | $9.79 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 17 | $9.87 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 17 | $9.88 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Sell* | 17 | $9.79 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 379 | $9.80 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 650 | $9.80 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 250 | $9.80 | Automatic Execution |
15:31:04 - 10-Jul-26 |
