| Price | $8.44 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.45 -5.11% |
| Buy | $8.58 |
| Sell | $8.37 |
| Last Trade: | Sell 60.00 at $8.40 |
| Day's Volume: | 1,300 |
| Last Close: | $8.37 |
| Open: | $8.46 |
| ISIN: | US0465132068 |
| Day's Range | $8.42 - $8.65 |
| 52wk Range: | $3.93 - $19.00 |
| Market Capitalisation: | $88.53m |
| VWAP: | $8.449777 |
| Shares in Issue: | 10.04m |
Atara Biotherap (ATRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $8.40 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 65 | $8.49 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 35 | $8.49 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 26 | $8.49 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 18 | $8.62 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 5 | $8.60 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 6 | $8.62 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 13 | $8.62 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 31 | $8.62 | Automatic Execution |
15:46:48 - 28-Sep-26 |
