| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.13 | 9.58 | 9.03 | 9.45 | 5,686 |
| 19th May 2026 (Tue) | 9.06 | 9.60 | 8.89 | 9.41 | 22,824 |
| 18th May 2026 (Mon) | 9.04 | 9.55 | 8.76 | 9.15 | 20,311 |
| 15th May 2026 (Fri) | 9.54 | 9.55 | 8.71 | 9.58 | 15,170 |
| 14th May 2026 (Thu) | 10.50 | 10.72 | 9.345 | 9.59 | 34,552 |
| 13th May 2026 (Wed) | 9.25 | 10.58 | 9.12 | 10.48 | 51,334 |
| 12th May 2026 (Tue) | 9.21 | 10.55 | 9.10 | 9.81 | 46,264 |
| 11th May 2026 (Mon) | 8.96 | 9.07 | 7.93 | 8.78 | 81,839 |
| 8th May 2026 (Fri) | 9.85 | 9.885 | 7.86 | 8.34 | 162,155 |
| 7th May 2026 (Thu) | 7.845 | 12.45 | 6.80 | 9.93 | 5,185,381 |
| 6th May 2026 (Wed) | 4.96 | 5.25 | 4.96 | 5.15 | 7,675 |
| 5th May 2026 (Tue) | 4.77 | 4.805 | 4.75 | 4.76 | 2,230 |
| 4th May 2026 (Mon) | 4.73 | 4.98 | 4.73 | 4.88 | 5,150 |
| 1st May 2026 (Fri) | 4.72 | 4.84 | 4.72 | 4.90 | 688 |
| 30th Apr 2026 (Thu) | 4.85 | 5.09 | 4.825 | 4.77 | 1,220 |
| 29th Apr 2026 (Wed) | 4.66 | 4.66 | 4.54 | 4.60 | 2,953 |
| 28th Apr 2026 (Tue) | 4.89 | 4.89 | 4.75 | 4.73 | 2,242 |
| 27th Apr 2026 (Mon) | 4.82 | 4.99 | 4.82 | 4.99 | 2,890 |
| 24th Apr 2026 (Fri) | 4.93 | 4.99 | 4.90 | 5.01 | 715 |
| 23rd Apr 2026 (Thu) | 5.05 | 5.05 | 4.90 | 4.90 | 448 |
| 22nd Apr 2026 (Wed) | 5.08 | 5.27 | 5.02 | 5.18 | 1,404 |
| 21st Apr 2026 (Tue) | 4.93 | 5.03 | 4.93 | 4.99 | 878 |
| 20th Apr 2026 (Mon) | 5.08 | 5.20 | 4.96 | 4.99 | 7,337 |
| 17th Apr 2026 (Fri) | 5.32 | 5.50 | 5.32 | 5.27 | 3,212 |
| 16th Apr 2026 (Thu) | 5.25 | 5.34 | 5.20 | 5.24 | 1,278 |
| 15th Apr 2026 (Wed) | 5.25 | 5.33 | 5.25 | 5.24 | 3,022 |
| 14th Apr 2026 (Tue) | 5.16 | 5.26 | 5.08 | 5.15 | 3,257 |
| 13th Apr 2026 (Mon) | 4.71 | 5.06 | 4.71 | 4.89 | 8,229 |
| 10th Apr 2026 (Fri) | 4.72 | 4.78 | 4.53 | 4.65 | 2,668 |
| 9th Apr 2026 (Thu) | 5.04 | 5.04 | 4.50 | 4.83 | 11,584 |
| 8th Apr 2026 (Wed) | 5.00 | 5.10 | 4.87 | 5.01 | 6,325 |
| 7th Apr 2026 (Tue) | 4.80 | 4.80 | 4.65 | 4.71 | 1,576 |
| 6th Apr 2026 (Mon) | 5.055 | 5.06 | 4.85 | 4.87 | 3,944 |
| 3rd Apr 2026 (Fri) | 5.14 | 5.14 | 4.89 | 4.99 | 1,753 |
| 2nd Apr 2026 (Thu) | 5.14 | 5.14 | 4.89 | 4.99 | 1,753 |
| 1st Apr 2026 (Wed) | 4.93 | 5.25 | 4.93 | 5.17 | 8,633 |
| 31st Mar 2026 (Tue) | 4.49 | 4.83 | 4.49 | 4.73 | 1,490 |
| 30th Mar 2026 (Mon) | 4.51 | 4.51 | 4.32 | 4.32 | 6,511 |
| 27th Mar 2026 (Fri) | 4.71 | 4.75 | 4.60 | 4.59 | 1,470 |
| 26th Mar 2026 (Thu) | 5.00 | 5.00 | 4.70 | 4.71 | 3,132 |
| 25th Mar 2026 (Wed) | 5.13 | 5.30 | 5.02 | 4.96 | 711 |
| 24th Mar 2026 (Tue) | 4.75 | 5.19 | 4.71 | 4.99 | 4,484 |
| 23rd Mar 2026 (Mon) | 5.00 | 5.01 | 4.76 | 4.845 | 743 |