| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.00 | 10.00 | 9.40 | 9.76 | 5,368 |
| 9th Jul 2026 (Thu) | 9.67 | 10.10 | 9.50 | 9.945 | 2,892 |
| 8th Jul 2026 (Wed) | 10.01 | 10.04 | 9.60 | 9.65 | 14,119 |
| 7th Jul 2026 (Tue) | 10.33 | 10.60 | 10.28 | 10.26 | 3,494 |
| 6th Jul 2026 (Mon) | 11.69 | 11.69 | 10.88 | 10.88 | 6,587 |
| 3rd Jul 2026 (Fri) | 11.70 | 11.70 | 11.65 | 11.65 | 0 |
| 2nd Jul 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.65 | 987 |
| 1st Jul 2026 (Wed) | 11.72 | 11.86 | 11.30 | 11.37 | 3,158 |
| 30th Jun 2026 (Tue) | 11.16 | 11.51 | 11.16 | 11.48 | 3,396 |
| 29th Jun 2026 (Mon) | 10.635 | 11.17 | 10.635 | 11.17 | 2,261 |
| 26th Jun 2026 (Fri) | 10.64 | 10.71 | 10.20 | 10.51 | 2,034 |
| 25th Jun 2026 (Thu) | 10.80 | 11.09 | 10.13 | 10.22 | 5,496 |
| 24th Jun 2026 (Wed) | 10.62 | 10.78 | 10.50 | 10.55 | 1,536 |
| 23rd Jun 2026 (Tue) | 10.85 | 11.50 | 10.85 | 11.16 | 5,052 |
| 22nd Jun 2026 (Mon) | 10.07 | 10.50 | 10.032 | 10.61 | 7,708 |
| 19th Jun 2026 (Fri) | 9.84 | 10.12 | 9.70 | 10.07 | 10,280 |
| 18th Jun 2026 (Thu) | 9.84 | 10.12 | 9.70 | 10.07 | 10,280 |
| 17th Jun 2026 (Wed) | 9.73 | 10.00 | 9.465 | 9.67 | 10,745 |
| 16th Jun 2026 (Tue) | 9.985 | 9.985 | 9.25 | 9.62 | 4,296 |
| 15th Jun 2026 (Mon) | 10.27 | 10.86 | 9.95 | 9.96 | 3,852 |
| 12th Jun 2026 (Fri) | 10.41 | 10.92 | 10.41 | 10.41 | 4,485 |
| 11th Jun 2026 (Thu) | 10.11 | 10.49 | 10.06 | 10.46 | 1,295 |
| 10th Jun 2026 (Wed) | 9.78 | 10.22 | 9.60 | 9.86 | 2,761 |
| 9th Jun 2026 (Tue) | 9.78 | 10.09 | 9.68 | 9.77 | 2,959 |
| 8th Jun 2026 (Mon) | 10.095 | 10.095 | 9.52 | 9.58 | 6,766 |
| 5th Jun 2026 (Fri) | 10.04 | 10.05 | 9.85 | 9.92 | 1,224 |
| 4th Jun 2026 (Thu) | 9.95 | 10.45 | 9.95 | 10.27 | 7,763 |
| 3rd Jun 2026 (Wed) | 9.90 | 10.005 | 9.40 | 9.63 | 5,334 |
| 2nd Jun 2026 (Tue) | 10.19 | 10.38 | 9.90 | 9.90 | 5,057 |
| 1st Jun 2026 (Mon) | 10.25 | 10.48 | 10.03 | 10.28 | 4,845 |
| 29th May 2026 (Fri) | 11.245 | 11.29 | 10.33 | 10.51 | 9,472 |
| 28th May 2026 (Thu) | 10.23 | 11.27 | 10.23 | 11.26 | 10,074 |
| 27th May 2026 (Wed) | 9.69 | 10.67 | 9.69 | 10.54 | 15,498 |
| 26th May 2026 (Tue) | 9.68 | 9.85 | 9.21 | 9.61 | 8,100 |
| 25th May 2026 (Mon) | 9.42 | 9.90 | 9.04 | 9.80 | 14,513 |
| 22nd May 2026 (Fri) | 9.42 | 9.90 | 9.04 | 9.80 | 14,513 |
| 21st May 2026 (Thu) | 9.255 | 9.48 | 9.21 | 9.34 | 3,040 |
| 20th May 2026 (Wed) | 9.13 | 9.58 | 9.03 | 9.45 | 5,686 |
| 19th May 2026 (Tue) | 9.06 | 9.60 | 8.89 | 9.41 | 22,824 |
| 18th May 2026 (Mon) | 9.04 | 9.55 | 8.76 | 9.15 | 20,311 |
| 15th May 2026 (Fri) | 9.54 | 9.55 | 8.71 | 9.58 | 15,170 |
| 14th May 2026 (Thu) | 10.50 | 10.72 | 9.345 | 9.59 | 34,552 |
| 13th May 2026 (Wed) | 9.25 | 10.58 | 9.12 | 10.48 | 51,334 |
| 12th May 2026 (Tue) | 9.21 | 10.55 | 9.10 | 9.81 | 46,264 |
| 11th May 2026 (Mon) | 8.96 | 9.07 | 7.93 | 8.78 | 81,839 |