| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.46 | 8.65 | 8.42 | 8.37 | 1,300 |
| 25th Sep 2026 (Fri) | 8.54 | 8.99 | 8.54 | 8.81 | 3,522 |
| 24th Sep 2026 (Thu) | 8.86 | 8.86 | 8.45 | 8.54 | 4,726 |
| 23rd Sep 2026 (Wed) | 8.95 | 8.95 | 8.40 | 8.56 | 4,873 |
| 22nd Sep 2026 (Tue) | 9.46 | 9.46 | 9.065 | 8.93 | 1,146 |
| 21st Sep 2026 (Mon) | 9.69 | 9.69 | 9.35 | 9.38 | 3,077 |
| 18th Sep 2026 (Fri) | 9.96 | 9.96 | 9.60 | 9.69 | 1,330 |
| 17th Sep 2026 (Thu) | 9.60 | 9.78 | 9.60 | 9.71 | 2,534 |
| 16th Sep 2026 (Wed) | 9.50 | 10.22 | 9.50 | 10.11 | 4,324 |
| 15th Sep 2026 (Tue) | 9.34 | 9.41 | 9.01 | 9.44 | 1,628 |
| 14th Sep 2026 (Mon) | 9.70 | 9.70 | 9.28 | 9.25 | 2,748 |
| 11th Sep 2026 (Fri) | 9.53 | 9.53 | 9.43 | 9.38 | 993 |
| 10th Sep 2026 (Thu) | 9.68 | 9.72 | 9.61 | 9.89 | 2,105 |
| 9th Sep 2026 (Wed) | 10.11 | 10.29 | 9.92 | 9.91 | 1,807 |
| 8th Sep 2026 (Tue) | 10.89 | 11.20 | 10.46 | 10.23 | 23,804 |
| 7th Sep 2026 (Mon) | 9.62 | 9.87 | 9.62 | 9.76 | 3,358 |
| 4th Sep 2026 (Fri) | 9.62 | 9.87 | 9.62 | 9.76 | 3,358 |
| 3rd Sep 2026 (Thu) | 9.08 | 9.38 | 9.01 | 9.53 | 3,560 |
| 2nd Sep 2026 (Wed) | 9.40 | 9.47 | 9.22 | 9.44 | 1,676 |
| 1st Sep 2026 (Tue) | 8.91 | 9.10 | 8.80 | 9.02 | 3,390 |
| 31st Aug 2026 (Mon) | 9.06 | 9.06 | 8.83 | 8.90 | 3,471 |
| 28th Aug 2026 (Fri) | 9.14 | 9.14 | 9.12 | 9.20 | 1,059 |
| 27th Aug 2026 (Thu) | 9.41 | 9.42 | 9.25 | 9.25 | 3,337 |
| 26th Aug 2026 (Wed) | 9.72 | 9.84 | 9.49 | 9.38 | 3,814 |
| 25th Aug 2026 (Tue) | 9.715 | 9.85 | 9.66 | 9.84 | 3,622 |
| 24th Aug 2026 (Mon) | 9.505 | 9.66 | 9.32 | 9.46 | 1,593 |
| 21st Aug 2026 (Fri) | 9.61 | 9.89 | 9.57 | 9.70 | 584 |
| 20th Aug 2026 (Thu) | 9.51 | 9.51 | 9.27 | 9.38 | 2,140 |
| 19th Aug 2026 (Wed) | 8.91 | 9.74 | 8.91 | 9.60 | 5,930 |
| 18th Aug 2026 (Tue) | 8.50 | 8.90 | 8.50 | 8.72 | 5,056 |
| 17th Aug 2026 (Mon) | 8.11 | 8.38 | 8.09 | 8.36 | 3,657 |
| 14th Aug 2026 (Fri) | 8.27 | 8.33 | 8.02 | 8.09 | 6,214 |
| 13th Aug 2026 (Thu) | 8.82 | 9.13 | 8.21 | 8.51 | 11,382 |
| 12th Aug 2026 (Wed) | 8.88 | 9.41 | 8.87 | 9.225 | 2,552 |
| 11th Aug 2026 (Tue) | 8.85 | 8.91 | 8.85 | 8.94 | 1,856 |
| 10th Aug 2026 (Mon) | 8.275 | 8.73 | 8.275 | 8.61 | 1,736 |
| 7th Aug 2026 (Fri) | 8.30 | 8.475 | 8.30 | 8.45 | 1,884 |
| 6th Aug 2026 (Thu) | 8.45 | 8.56 | 8.22 | 8.25 | 649 |
| 5th Aug 2026 (Wed) | 8.62 | 8.62 | 8.515 | 8.54 | 1,173 |
| 4th Aug 2026 (Tue) | 9.01 | 9.06 | 8.68 | 8.77 | 3,459 |
| 3rd Aug 2026 (Mon) | 8.40 | 8.56 | 8.40 | 8.55 | 2,254 |
| 31st Jul 2026 (Fri) | 8.26 | 8.55 | 8.26 | 8.38 | 3,362 |
| 30th Jul 2026 (Thu) | 8.21 | 8.29 | 7.90 | 8.17 | 5,350 |
| 29th Jul 2026 (Wed) | 7.71 | 8.21 | 7.57 | 8.06 | 1,882 |