| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.78 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 3 | $9.82 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 51 | $9.78 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 17 | $9.79 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 17 | $9.87 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 17 | $9.88 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Sell* | 17 | $9.79 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 379 | $9.80 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 650 | $9.80 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 250 | $9.80 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 2 | $9.77 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 12 | $9.79 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Sell* | 64 | $9.82 | Automatic Execution |
15:23:16 - 10-Jul-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:23:16 - 10-Jul-26 |
| Buy* | 11 | $9.95 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 11 | $9.96 | Automatic Execution |
15:21:26 - 10-Jul-26 |
| Buy* | 11 | $9.96 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Buy* | 15 | $9.82 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 7 | $9.81 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 27 | $9.82 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 10 | $9.78 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Sell* | 32 | $9.74 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 5 | $9.74 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 37 | $9.74 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 5 | $9.74 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 5 | $9.74 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 10 | $9.83 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 20 | $9.83 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Sell* | 17 | $9.75 | Automatic Execution |
14:49:21 - 10-Jul-26 |
| Sell* | 5 | $9.75 | Automatic Execution |
14:49:21 - 10-Jul-26 |
| Sell* | 8 | $9.76 | Automatic Execution |
14:35:18 - 10-Jul-26 |
| Buy* | 10 | $9.85 | Automatic Execution |
14:34:16 - 10-Jul-26 |
| Buy* | 8 | $9.84 | Automatic Execution |
14:34:16 - 10-Jul-26 |
| Buy* | 10 | $9.84 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 10 | $9.74 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 5 | $9.75 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Unknown* | 10 | $9.80 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Buy* | 16 | $9.85 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Buy* | 10 | $9.84 | Automatic Execution |
14:30:39 - 10-Jul-26 |
| Buy* | 16 | $9.85 | Automatic Execution |
14:30:39 - 10-Jul-26 |
| Buy* | 16 | $9.84 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Buy* | 10 | $9.84 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Sell* | 10 | $9.74 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 5 | $9.78 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 16 | $9.85 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 34 | $9.86 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 10 | $9.85 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 34 | $9.84 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Sell* | 15 | $9.84 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Buy* | 36 | $9.92 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 7 | $9.91 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Buy* | 6 | $9.91 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Buy* | 10 | $9.91 | Automatic Execution |
14:16:16 - 10-Jul-26 |
| Buy* | 1 | $9.90 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Buy* | 2 | $9.905 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Buy* | 1 | $9.905 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Buy* | 33 | $9.91 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Buy* | 11 | $9.91 | Automatic Execution |
14:03:35 - 10-Jul-26 |
| Buy* | 33 | $9.91 | Automatic Execution |
14:02:10 - 10-Jul-26 |
| Buy* | 11 | $9.91 | Automatic Execution |
14:02:10 - 10-Jul-26 |
| Buy* | 21 | $9.91 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Buy* | 11 | $9.91 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Buy* | 9 | $9.91 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Buy* | 24 | $9.91 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Buy* | 6 | $9.91 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Sell* | 7 | $9.81 | Automatic Execution |
13:59:29 - 10-Jul-26 |
| Buy* | 40 | $9.875 | Automatic Execution |
13:59:21 - 10-Jul-26 |
| Buy* | 35 | $9.92 | Automatic Execution |
13:58:15 - 10-Jul-26 |
| Buy* | 31 | $9.875 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Buy* | 35 | $9.92 | Automatic Execution |
13:56:10 - 10-Jul-26 |
| Sell* | 10 | $9.81 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Sell* | 5 | $9.82 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Sell* | 42 | $9.87 | Automatic Execution |
13:54:54 - 10-Jul-26 |
| Buy* | 35 | $9.92 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Buy* | 37 | $9.875 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Buy* | 9 | $9.92 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Sell* | 7 | $9.82 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Buy* | 38 | $9.93 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Buy* | 24 | $9.91 | Automatic Execution |
13:48:39 - 10-Jul-26 |
| Buy* | 10 | $9.91 | Automatic Execution |
13:48:39 - 10-Jul-26 |
| Buy* | 5 | $9.93 | Automatic Execution |
13:48:39 - 10-Jul-26 |
| Buy* | 10 | $9.92 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Buy* | 27 | $9.93 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Buy* | 5 | $9.93 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Buy* | 10 | $9.88 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 4 | $9.78 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 4 | $9.78 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 10 | $9.77 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 10 | $9.82 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 3 | $9.78 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Buy* | 25 | $9.93 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 3 | $9.87 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 10 | $9.83 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Buy* | 12 | $9.89 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 10 | $9.87 | Automatic Execution |
13:24:42 - 10-Jul-26 |
| Sell* | 5 | $9.85 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Sell* | 9 | $9.625 | Automatic Execution |
13:19:53 - 10-Jul-26 |
| Buy* | 91 | $9.61 | Automatic Execution |
12:24:57 - 10-Jul-26 |
| Buy* | 9 | $9.61 | Automatic Execution |
12:24:57 - 10-Jul-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:24:57 - 10-Jul-26 |
| Buy* | 54 | $9.60 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Sell* | 15 | $9.46 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
11:53:57 - 10-Jul-26 |
| Sell* | 29 | $9.45 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Buy* | 30 | $9.45 | Automatic Execution |
11:53:46 - 10-Jul-26 |
| Sell* | 41 | $9.40 | Automatic Execution |
11:53:39 - 10-Jul-26 |
| Sell* | 59 | $9.41 | Automatic Execution |
11:53:39 - 10-Jul-26 |
| Sell* | 11 | $9.45 | Automatic Execution |
11:53:22 - 10-Jul-26 |
| Sell* | 30 | $9.45 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Sell* | 41 | $9.41 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 5 | $9.40 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Sell* | 35 | $9.45 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Buy* | 30 | $9.45 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Buy* | 30 | $9.45 | Automatic Execution |
11:48:21 - 10-Jul-26 |
| Sell* | 5 | $9.40 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 95 | $9.41 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Buy* | 10 | $9.45 | Automatic Execution |
11:47:19 - 10-Jul-26 |
| Sell* | 5 | $9.41 | Automatic Execution |
11:47:14 - 10-Jul-26 |
| Sell* | 210 | $10.00 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 15 | $9.68 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Sell* | 290 | $10.00 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 22 | $9.70 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Buy* | 3 | $10.17 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 1 | $9.70 | Ordinary |
08:20:22 - 10-Jul-26 |
| Sell* | 2 | $9.77 | Ordinary |
08:20:22 - 10-Jul-26 |