| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $9.32 | Ordinary |
17:17:49 - 21-May-26 |
| Buy* | 31 | $9.43 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 11 | $9.45 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 8 | $9.43 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 95 | $9.44 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 4 | $9.48 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 56 | $9.48 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 5 | $9.32 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 6 | $9.34 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 3 | $9.33 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 5 | $9.38 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 5 | $9.38 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 5 | $9.38 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 2 | $9.35 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 11 | $9.34 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 7 | $9.33 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 42 | $9.33 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 18 | $9.24 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $9.255 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $9.255 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $9.345 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $9.25 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 1 | $9.25 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 3 | $9.26 | Ordinary |
07:18:13 - 21-May-26 |
| Sell* | 1 | $9.26 | Ordinary |
07:18:13 - 21-May-26 |
| Buy* | 2 | $9.69 | Ordinary |
05:01:10 - 21-May-26 |