Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atara Biotherap (ATRA.US) Share Price

Price $4.93 on 03-04-2026 at 22:47:26
Change $-0.23 -4.61%
Buy $5.13
Sell $4.92
Last Trade: -
Day's Volume: 1,753
Last Close: $4.99
Open: $5.14
ISIN: US0465132068
Day's Range $4.89 - $5.14
52wk Range: $3.93 - $19.00
Market Capitalisation: $40.81m
VWAP: $4.983665
Shares in Issue: 8.18m

Atara Biotherap (ATRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atara Biotherap trades

Atara Biotherap (ATRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.14 5.14 4.89 4.99 1,753
2nd Apr 2026 (Thu) 5.14 5.14 4.89 4.99 1,753
1st Apr 2026 (Wed) 4.93 5.25 4.93 5.17 8,633
31st Mar 2026 (Tue) 4.49 4.83 4.49 4.73 1,490
30th Mar 2026 (Mon) 4.51 4.51 4.32 4.32 6,511
27th Mar 2026 (Fri) 4.71 4.75 4.60 4.59 1,470
26th Mar 2026 (Thu) 5.00 5.00 4.70 4.71 3,132
25th Mar 2026 (Wed) 5.13 5.30 5.02 4.96 711
24th Mar 2026 (Tue) 4.75 5.19 4.71 4.99 4,484
23rd Mar 2026 (Mon) 5.00 5.01 4.76 4.845 743
20th Mar 2026 (Fri) 5.11 5.25 4.82 4.91 2,400
19th Mar 2026 (Thu) 4.91 5.24 4.91 5.12 5,516
18th Mar 2026 (Wed) 5.05 5.10 4.84 5.00 6,534
17th Mar 2026 (Tue) 5.59 5.59 5.06 5.23 18,720
16th Mar 2026 (Mon) 6.33 6.33 5.80 5.87 18,302
13th Mar 2026 (Fri) 6.80 7.00 6.21 6.50 11,970
12th Mar 2026 (Thu) 6.32 7.06 6.07 6.90 59,653
11th Mar 2026 (Wed) 6.46 6.49 5.75 6.23 27,047
10th Mar 2026 (Tue) 6.41 7.00 6.08 6.29 33,463
9th Mar 2026 (Mon) 5.68 7.26 5.55 6.68 232,975
6th Mar 2026 (Fri) 4.85 5.32 4.79 5.17 182,845
See more Atara Biotherap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered