Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atara Biotherap (ATRA.US) Share Price

Price $17.95 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $18.36
Sell $17.55
Last Trade: -
Day's Volume: 0
Last Close: $17.95
Open: $17.88
ISIN: US0465132068
Day's Range $0.00 - $0.00
52wk Range: $6.52 - $18.32
Market Capitalisation: $129.42m
VWAP: $0.00
Shares in Issue: 7.21m

Atara Biotherap (ATRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atara Biotherap trades

Atara Biotherap (ATRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 17.88 17.95 17.88 17.95 0
15th Dec 2025 (Mon) 17.88 18.20 17.77 17.95 5,529
12th Dec 2025 (Fri) 17.75 18.16 16.99 17.995 7,866
11th Dec 2025 (Thu) 17.25 18.26 17.25 17.82 8,892
10th Dec 2025 (Wed) 15.98 17.25 15.98 16.83 18,325
9th Dec 2025 (Tue) 14.78 15.87 14.765 15.69 5,618
8th Dec 2025 (Mon) 14.64 15.00 14.55 15.08 2,637
5th Dec 2025 (Fri) 14.19 14.75 14.095 14.33 3,424
4th Dec 2025 (Thu) 12.89 14.23 12.89 14.20 11,978
3rd Dec 2025 (Wed) 12.28 12.86 12.25 12.55 4,105
2nd Dec 2025 (Tue) 13.57 13.58 12.22 12.22 7,446
1st Dec 2025 (Mon) 14.50 14.50 13.54 13.54 10,474
28th Nov 2025 (Fri) 15.12 15.12 14.70 15.10 1,443
27th Nov 2025 (Thu) 14.88 15.28 14.86 14.86 6,312
26th Nov 2025 (Wed) 14.88 15.28 14.86 14.86 6,507
25th Nov 2025 (Tue) 14.245 14.71 14.01 14.57 7,731
24th Nov 2025 (Mon) 14.23 14.24 13.555 14.03 8,298
21st Nov 2025 (Fri) 13.50 14.00 13.40 13.68 2,517
20th Nov 2025 (Thu) 13.95 14.07 13.95 13.74 214
19th Nov 2025 (Wed) 13.90 13.92 13.37 13.74 4,550
18th Nov 2025 (Tue) 13.305 13.74 13.24 13.46 2,331
17th Nov 2025 (Mon) 13.495 13.64 12.93 13.10 4,139
See more Atara Biotherap price history
FTSE 100 Latest
Value9,702.06
Change-49.25

Login to your account

Forgot Password?

Not Registered