| Price | $4.85 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.37 8.2% |
| Buy | $5.26 |
| Sell | $4.68 |
| Last Trade: | Unknown 28.00 at $4.865 |
| Day's Volume: | 3,436 |
| Last Close: | $4.88 |
| Open: | $4.64 |
| ISIN: | US0465132068 |
| Day's Range | $4.64 - $4.88 |
| 52wk Range: | $4.25 - $19.53 |
| Market Capitalisation: | $32.52m |
| VWAP: | $4.784778 |
| Shares in Issue: | 7.21m |
Atara Biotherap (ATRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $4.865 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 200 | $4.85 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 3 | $4.85 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 50 | $4.89 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 11 | $4.89 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 8 | $4.89 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 21 | $4.82 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 24 | $4.82 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 1 | $4.82 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 12 | $4.83 | Automatic Execution |
14:57:07 - 06-Feb-26 |
