Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atara Biotherap (ATRA.US) Share Price

Price $11.07 on 22-09-2025 at 08:02:16
Change $0.00 0%
Buy $12.30
Sell $11.06
Last Trade: Sell 1.00 at $11.07
Day's Volume: 1
Last Close: $12.05
Open: $11.88
ISIN: US0465132068
Day's Range $0.00 - $0.00
52wk Range: $6.52 - $14.00
Market Capitalisation: $84.63m
VWAP: $11.07
Shares in Issue: 7.02m

Atara Biotherap (ATRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.07 Ordinary
04:02:14 - 22-Sep-25
See more Atara Biotherap trades

Atara Biotherap (ATRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.88 12.04 11.80 12.05 1,786
18th Sep 2025 (Thu) 11.80 12.01 11.80 12.07 1,004
17th Sep 2025 (Wed) 11.56 11.74 11.56 11.59 549
16th Sep 2025 (Tue) 11.94 11.94 11.65 11.51 3,322
15th Sep 2025 (Mon) 12.11 12.11 11.94 11.94 385
12th Sep 2025 (Fri) 12.11 12.22 12.05 12.12 1,834
11th Sep 2025 (Thu) 12.03 12.12 12.02 12.16 1,131
10th Sep 2025 (Wed) 11.85 11.85 11.85 11.78 784
9th Sep 2025 (Tue) 12.10 12.10 11.80 11.945 7,246
8th Sep 2025 (Mon) 12.75 12.75 11.81 12.18 14,693
5th Sep 2025 (Fri) 12.80 13.10 12.53 12.91 6,526
4th Sep 2025 (Thu) 12.57 12.75 12.455 12.80 2,277
3rd Sep 2025 (Wed) 12.70 12.70 12.24 12.63 2,790
2nd Sep 2025 (Tue) 12.05 12.47 11.95 12.34 3,501
1st Sep 2025 (Mon) 12.00 12.00 11.75 12.05 7,419
29th Aug 2025 (Fri) 12.00 12.00 11.75 12.05 7,419
28th Aug 2025 (Thu) 12.48 12.57 12.23 12.36 3,820
27th Aug 2025 (Wed) 12.44 12.44 12.37 12.35 662
26th Aug 2025 (Tue) 12.20 12.99 12.20 12.64 11,831
25th Aug 2025 (Mon) 12.50 12.50 12.20 12.24 4,170
22nd Aug 2025 (Fri) 11.91 12.33 11.70 12.34 7,310
See more Atara Biotherap price history
FTSE 100 Latest
Value9,225.82
Change9.15

Login to your account

Forgot Password?

Not Registered