| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 122.09 | 124.54 | 122.09 | 124.45 | 12,674 |
| 25th Sep 2026 (Fri) | 123.13 | 124.02 | 122.93 | 123.87 | 9,604 |
| 24th Sep 2026 (Thu) | 124.18 | 124.18 | 122.38 | 123.38 | 1,891 |
| 23rd Sep 2026 (Wed) | 125.70 | 125.70 | 124.67 | 124.74 | 7,550 |
| 22nd Sep 2026 (Tue) | 125.09 | 125.63 | 124.29 | 125.45 | 13,470 |
| 21st Sep 2026 (Mon) | 125.005 | 125.22 | 123.34 | 123.40 | 8,118 |
| 18th Sep 2026 (Fri) | 125.26 | 125.45 | 124.43 | 124.44 | 17,117 |
| 17th Sep 2026 (Thu) | 125.695 | 126.15 | 125.00 | 125.50 | 38,848 |
| 16th Sep 2026 (Wed) | 125.07 | 125.715 | 123.36 | 124.71 | 12,285 |
| 15th Sep 2026 (Tue) | 124.27 | 124.76 | 123.405 | 124.68 | 16,702 |
| 14th Sep 2026 (Mon) | 125.935 | 126.06 | 124.88 | 124.91 | 10,161 |
| 11th Sep 2026 (Fri) | 124.87 | 125.49 | 124.35 | 124.84 | 21,676 |
| 10th Sep 2026 (Thu) | 121.525 | 123.10 | 121.40 | 123.05 | 14,920 |
| 9th Sep 2026 (Wed) | 123.01 | 123.15 | 121.21 | 122.11 | 10,718 |
| 8th Sep 2026 (Tue) | 125.815 | 126.38 | 124.25 | 124.34 | 8,891 |
| 7th Sep 2026 (Mon) | 127.72 | 127.91 | 126.54 | 127.41 | 12,999 |
| 4th Sep 2026 (Fri) | 127.72 | 127.91 | 126.54 | 127.41 | 12,999 |
| 3rd Sep 2026 (Thu) | 129.96 | 129.96 | 127.085 | 128.31 | 11,548 |
| 2nd Sep 2026 (Wed) | 131.82 | 131.82 | 129.80 | 130.33 | 22,904 |
| 1st Sep 2026 (Tue) | 131.62 | 132.055 | 130.87 | 130.92 | 15,220 |
| 31st Aug 2026 (Mon) | 131.50 | 132.22 | 131.18 | 131.62 | 15,518 |
| 28th Aug 2026 (Fri) | 132.95 | 133.40 | 132.44 | 132.99 | 8,193 |
| 27th Aug 2026 (Thu) | 133.29 | 134.69 | 132.82 | 132.86 | 12,194 |
| 26th Aug 2026 (Wed) | 135.87 | 136.10 | 135.03 | 135.24 | 11,088 |
| 25th Aug 2026 (Tue) | 133.93 | 134.945 | 133.34 | 134.72 | 12,089 |
| 24th Aug 2026 (Mon) | 135.60 | 136.17 | 134.50 | 134.75 | 11,548 |
| 21st Aug 2026 (Fri) | 133.98 | 135.05 | 133.75 | 134.80 | 12,377 |
| 20th Aug 2026 (Thu) | 131.12 | 133.80 | 131.03 | 132.96 | 15,367 |
| 19th Aug 2026 (Wed) | 133.38 | 133.96 | 132.335 | 132.93 | 5,671 |
| 18th Aug 2026 (Tue) | 132.00 | 133.31 | 131.48 | 131.73 | 38,046 |
| 17th Aug 2026 (Mon) | 133.16 | 133.16 | 130.66 | 131.74 | 18,554 |
| 14th Aug 2026 (Fri) | 132.00 | 132.485 | 130.00 | 132.10 | 10,491 |
| 13th Aug 2026 (Thu) | 132.36 | 133.20 | 132.28 | 132.57 | 12,727 |
| 12th Aug 2026 (Wed) | 133.51 | 134.17 | 132.27 | 133.15 | 8,835 |
| 11th Aug 2026 (Tue) | 132.80 | 135.01 | 132.80 | 134.75 | 10,196 |
| 10th Aug 2026 (Mon) | 134.04 | 134.27 | 132.965 | 133.68 | 15,985 |
| 7th Aug 2026 (Fri) | 134.71 | 137.66 | 134.71 | 135.42 | 17,075 |
| 6th Aug 2026 (Thu) | 138.62 | 138.62 | 134.69 | 135.78 | 13,964 |
| 5th Aug 2026 (Wed) | 135.40 | 136.715 | 134.87 | 136.75 | 20,896 |
| 4th Aug 2026 (Tue) | 137.87 | 137.87 | 135.845 | 136.18 | 14,506 |
| 3rd Aug 2026 (Mon) | 138.23 | 138.34 | 134.68 | 136.77 | 16,976 |
| 31st Jul 2026 (Fri) | 136.565 | 138.64 | 132.35 | 133.96 | 15,267 |
| 30th Jul 2026 (Thu) | 134.70 | 135.45 | 133.29 | 133.87 | 12,211 |
| 29th Jul 2026 (Wed) | 135.255 | 136.53 | 134.55 | 136.23 | 7,342 |