| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 125.79 | 126.88 | 125.49 | 125.53 | 9,661 |
| 9th Jul 2026 (Thu) | 124.925 | 125.29 | 124.14 | 124.45 | 9,161 |
| 8th Jul 2026 (Wed) | 124.67 | 124.67 | 123.25 | 124.21 | 16,365 |
| 7th Jul 2026 (Tue) | 127.02 | 128.65 | 127.02 | 127.69 | 16,705 |
| 6th Jul 2026 (Mon) | 125.19 | 126.875 | 124.285 | 126.01 | 19,030 |
| 3rd Jul 2026 (Fri) | 125.69 | 126.98 | 125.69 | 126.98 | 0 |
| 2nd Jul 2026 (Thu) | 125.69 | 127.27 | 125.60 | 126.98 | 6,637 |
| 1st Jul 2026 (Wed) | 124.97 | 126.625 | 124.97 | 125.25 | 12,211 |
| 30th Jun 2026 (Tue) | 125.13 | 126.15 | 124.82 | 125.20 | 11,802 |
| 29th Jun 2026 (Mon) | 124.61 | 126.01 | 124.19 | 125.29 | 9,121 |
| 26th Jun 2026 (Fri) | 124.755 | 127.12 | 124.755 | 125.98 | 4,787 |
| 25th Jun 2026 (Thu) | 126.57 | 127.16 | 124.93 | 126.43 | 3,843 |
| 24th Jun 2026 (Wed) | 122.175 | 124.80 | 122.175 | 124.28 | 2,628 |
| 23rd Jun 2026 (Tue) | 121.02 | 122.45 | 120.065 | 120.61 | 11,607 |
| 22nd Jun 2026 (Mon) | 119.90 | 120.81 | 119.35 | 120.00 | 9,225 |
| 19th Jun 2026 (Fri) | 121.70 | 122.05 | 119.85 | 120.32 | 6,802 |
| 18th Jun 2026 (Thu) | 121.70 | 122.05 | 119.85 | 120.32 | 6,802 |
| 17th Jun 2026 (Wed) | 121.62 | 122.35 | 119.49 | 119.99 | 11,052 |
| 16th Jun 2026 (Tue) | 118.74 | 121.05 | 118.375 | 120.65 | 10,704 |
| 15th Jun 2026 (Mon) | 120.05 | 120.14 | 117.82 | 118.08 | 9,357 |
| 12th Jun 2026 (Fri) | 118.31 | 118.31 | 116.80 | 117.72 | 5,592 |
| 11th Jun 2026 (Thu) | 115.30 | 116.92 | 114.77 | 116.58 | 1,510 |
| 10th Jun 2026 (Wed) | 115.14 | 116.025 | 114.23 | 114.67 | 10,959 |
| 9th Jun 2026 (Tue) | 112.96 | 115.945 | 112.96 | 115.90 | 5,396 |
| 8th Jun 2026 (Mon) | 111.80 | 112.60 | 111.28 | 111.94 | 5,460 |
| 5th Jun 2026 (Fri) | 113.01 | 113.445 | 112.37 | 113.36 | 4,540 |
| 4th Jun 2026 (Thu) | 114.66 | 114.66 | 111.54 | 112.55 | 19,944 |
| 3rd Jun 2026 (Wed) | 111.72 | 113.11 | 111.69 | 112.53 | 16,565 |
| 2nd Jun 2026 (Tue) | 111.62 | 112.92 | 111.59 | 112.18 | 19,569 |
| 1st Jun 2026 (Mon) | 114.66 | 115.13 | 112.10 | 112.38 | 35,601 |
| 29th May 2026 (Fri) | 115.22 | 117.06 | 113.97 | 115.85 | 12,961 |
| 28th May 2026 (Thu) | 114.00 | 116.28 | 113.82 | 115.99 | 9,062 |
| 27th May 2026 (Wed) | 117.955 | 117.955 | 114.79 | 115.30 | 20,782 |
| 26th May 2026 (Tue) | 116.11 | 116.90 | 115.76 | 116.38 | 21,824 |
| 25th May 2026 (Mon) | 116.05 | 116.67 | 114.88 | 116.23 | 34,131 |
| 22nd May 2026 (Fri) | 116.05 | 116.67 | 114.88 | 116.23 | 34,131 |
| 21st May 2026 (Thu) | 114.735 | 115.735 | 113.59 | 115.51 | 13,605 |
| 20th May 2026 (Wed) | 112.66 | 115.29 | 112.54 | 115.26 | 27,501 |
| 19th May 2026 (Tue) | 116.04 | 116.04 | 113.00 | 113.61 | 14,261 |
| 18th May 2026 (Mon) | 116.00 | 117.185 | 115.59 | 115.81 | 11,404 |
| 15th May 2026 (Fri) | 117.50 | 117.50 | 114.48 | 114.67 | 19,524 |
| 14th May 2026 (Thu) | 118.01 | 119.51 | 117.88 | 117.99 | 15,663 |
| 13th May 2026 (Wed) | 117.42 | 118.50 | 116.57 | 117.88 | 25,504 |
| 12th May 2026 (Tue) | 119.00 | 120.34 | 117.545 | 118.05 | 30,859 |
| 11th May 2026 (Mon) | 120.09 | 120.83 | 119.49 | 119.96 | 13,000 |