| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 112.66 | 115.29 | 112.54 | 115.26 | 27,501 |
| 19th May 2026 (Tue) | 116.04 | 116.04 | 113.00 | 113.61 | 14,261 |
| 18th May 2026 (Mon) | 116.00 | 117.185 | 115.59 | 115.81 | 11,404 |
| 15th May 2026 (Fri) | 117.50 | 117.50 | 114.48 | 114.67 | 19,524 |
| 14th May 2026 (Thu) | 118.01 | 119.51 | 117.88 | 117.99 | 15,663 |
| 13th May 2026 (Wed) | 117.42 | 118.50 | 116.57 | 117.88 | 25,504 |
| 12th May 2026 (Tue) | 119.00 | 120.34 | 117.545 | 118.05 | 30,859 |
| 11th May 2026 (Mon) | 120.09 | 120.83 | 119.49 | 119.96 | 13,000 |
| 8th May 2026 (Fri) | 124.70 | 124.70 | 120.51 | 120.99 | 16,136 |
| 7th May 2026 (Thu) | 123.62 | 126.33 | 123.62 | 125.11 | 7,799 |
| 6th May 2026 (Wed) | 123.90 | 126.075 | 122.16 | 122.63 | 17,583 |
| 5th May 2026 (Tue) | 121.82 | 123.615 | 121.47 | 122.03 | 34,317 |
| 4th May 2026 (Mon) | 118.79 | 121.69 | 117.76 | 120.60 | 24,560 |
| 1st May 2026 (Fri) | 127.03 | 127.03 | 117.97 | 119.02 | 35,250 |
| 30th Apr 2026 (Thu) | 122.03 | 125.93 | 122.03 | 123.68 | 34,065 |
| 29th Apr 2026 (Wed) | 124.635 | 124.635 | 122.93 | 122.90 | 6,595 |
| 28th Apr 2026 (Tue) | 125.00 | 126.12 | 124.515 | 125.77 | 13,131 |
| 27th Apr 2026 (Mon) | 125.22 | 126.05 | 124.50 | 124.73 | 11,083 |
| 24th Apr 2026 (Fri) | 123.58 | 124.11 | 122.70 | 124.08 | 15,885 |
| 23rd Apr 2026 (Thu) | 126.92 | 127.44 | 124.49 | 124.94 | 10,975 |
| 22nd Apr 2026 (Wed) | 126.10 | 126.24 | 123.08 | 124.55 | 14,338 |
| 21st Apr 2026 (Tue) | 129.74 | 129.74 | 126.78 | 126.69 | 7,933 |
| 20th Apr 2026 (Mon) | 130.44 | 131.68 | 130.41 | 130.92 | 14,050 |
| 17th Apr 2026 (Fri) | 130.45 | 132.25 | 129.70 | 130.63 | 17,293 |
| 16th Apr 2026 (Thu) | 129.53 | 129.76 | 127.50 | 128.29 | 14,919 |
| 15th Apr 2026 (Wed) | 129.58 | 130.25 | 128.72 | 129.65 | 11,876 |
| 14th Apr 2026 (Tue) | 131.225 | 132.42 | 130.99 | 131.01 | 12,310 |
| 13th Apr 2026 (Mon) | 129.00 | 132.36 | 127.87 | 132.11 | 11,555 |
| 10th Apr 2026 (Fri) | 131.64 | 132.65 | 131.39 | 131.50 | 17,053 |
| 9th Apr 2026 (Thu) | 130.59 | 132.44 | 130.59 | 131.40 | 13,348 |
| 8th Apr 2026 (Wed) | 131.375 | 132.65 | 129.54 | 132.02 | 17,424 |
| 7th Apr 2026 (Tue) | 126.02 | 126.18 | 124.86 | 125.61 | 5,720 |
| 6th Apr 2026 (Mon) | 125.395 | 126.18 | 124.92 | 126.01 | 15,248 |
| 3rd Apr 2026 (Fri) | 124.81 | 126.53 | 124.64 | 126.01 | 10,590 |
| 2nd Apr 2026 (Thu) | 124.81 | 126.53 | 124.64 | 126.01 | 10,590 |
| 1st Apr 2026 (Wed) | 127.70 | 128.45 | 126.54 | 126.75 | 6,975 |
| 31st Mar 2026 (Tue) | 123.59 | 126.58 | 123.59 | 126.02 | 7,051 |
| 30th Mar 2026 (Mon) | 121.98 | 123.825 | 121.65 | 123.36 | 9,973 |
| 27th Mar 2026 (Fri) | 123.33 | 124.08 | 121.82 | 121.99 | 8,558 |
| 26th Mar 2026 (Thu) | 126.46 | 127.02 | 124.18 | 124.69 | 9,497 |
| 25th Mar 2026 (Wed) | 124.88 | 126.37 | 123.79 | 125.82 | 6,695 |
| 24th Mar 2026 (Tue) | 124.31 | 125.16 | 124.14 | 124.15 | 8,645 |
| 23rd Mar 2026 (Mon) | 123.51 | 125.96 | 123.51 | 124.14 | 4,837 |