| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 133.00 | 135.56 | 131.01 | 134.31 | 33,657 |
| 5th Feb 2026 (Thu) | 128.00 | 128.00 | 122.14 | 123.98 | 50,834 |
| 4th Feb 2026 (Wed) | 126.95 | 130.27 | 126.95 | 129.23 | 13,620 |
| 3rd Feb 2026 (Tue) | 124.92 | 127.92 | 124.365 | 124.63 | 12,675 |
| 2nd Feb 2026 (Mon) | 124.22 | 125.59 | 124.22 | 124.83 | 16,623 |
| 30th Jan 2026 (Fri) | 123.52 | 124.95 | 123.30 | 124.95 | 4,251 |
| 29th Jan 2026 (Thu) | 124.95 | 124.95 | 122.78 | 123.85 | 540 |
| 28th Jan 2026 (Wed) | 123.855 | 124.90 | 123.46 | 124.74 | 9,536 |
| 27th Jan 2026 (Tue) | 124.68 | 125.60 | 124.28 | 124.74 | 7,425 |
| 26th Jan 2026 (Mon) | 126.51 | 126.72 | 125.875 | 126.35 | 6,815 |
| 23rd Jan 2026 (Fri) | 124.70 | 126.09 | 124.29 | 126.00 | 6,698 |
| 22nd Jan 2026 (Thu) | 124.925 | 126.41 | 124.17 | 124.47 | 10,843 |
| 21st Jan 2026 (Wed) | 125.01 | 125.35 | 124.02 | 125.01 | 7,988 |
| 20th Jan 2026 (Tue) | 124.21 | 124.66 | 123.55 | 123.82 | 3,134 |
| 19th Jan 2026 (Mon) | 123.79 | 125.18 | 123.51 | 124.71 | 16,790 |
| 16th Jan 2026 (Fri) | 123.79 | 125.18 | 123.51 | 124.71 | 16,790 |
| 15th Jan 2026 (Thu) | 126.07 | 126.07 | 124.76 | 125.11 | 9,949 |
| 14th Jan 2026 (Wed) | 125.05 | 127.10 | 125.05 | 126.85 | 23,139 |
| 13th Jan 2026 (Tue) | 125.23 | 125.325 | 122.69 | 125.13 | 8,703 |
| 12th Jan 2026 (Mon) | 123.81 | 125.24 | 123.81 | 125.13 | 18,142 |
| 9th Jan 2026 (Fri) | 122.685 | 124.90 | 122.15 | 123.85 | 14,646 |
| 8th Jan 2026 (Thu) | 121.39 | 123.23 | 121.39 | 122.44 | 9,268 |
| 7th Jan 2026 (Wed) | 119.48 | 120.66 | 117.69 | 120.44 | 18,620 |
| 6th Jan 2026 (Tue) | 122.10 | 122.65 | 120.11 | 120.56 | 39,454 |
| 5th Jan 2026 (Mon) | 122.48 | 124.55 | 121.91 | 123.00 | 19,215 |
| 2nd Jan 2026 (Fri) | 120.97 | 122.83 | 120.96 | 122.54 | 17,135 |
| 1st Jan 2026 (Thu) | 122.54 | 122.71 | 121.91 | 121.96 | 17,242 |
| 31st Dec 2025 (Wed) | 122.54 | 122.71 | 121.91 | 121.96 | 17,242 |
| 30th Dec 2025 (Tue) | 122.84 | 123.055 | 122.49 | 122.74 | 17,301 |
| 29th Dec 2025 (Mon) | 123.26 | 124.19 | 122.43 | 123.21 | 27,793 |
| 26th Dec 2025 (Fri) | 122.775 | 123.37 | 122.47 | 123.25 | 18,844 |
| 25th Dec 2025 (Thu) | 122.12 | 123.00 | 122.12 | 122.75 | 13,877 |
| 24th Dec 2025 (Wed) | 122.12 | 123.00 | 122.12 | 122.75 | 13,877 |
| 23rd Dec 2025 (Tue) | 122.30 | 122.50 | 121.58 | 122.19 | 18,215 |
| 22nd Dec 2025 (Mon) | 121.475 | 123.65 | 121.21 | 122.74 | 28,420 |
| 19th Dec 2025 (Fri) | 123.28 | 123.28 | 121.34 | 121.39 | 24,496 |
| 18th Dec 2025 (Thu) | 123.66 | 123.87 | 122.25 | 122.62 | 14,083 |
| 17th Dec 2025 (Wed) | 123.025 | 124.47 | 121.92 | 123.63 | 21,919 |
| 16th Dec 2025 (Tue) | 122.67 | 123.01 | 119.82 | 122.83 | 23,712 |
| 15th Dec 2025 (Mon) | 121.90 | 122.38 | 120.63 | 122.33 | 33,323 |
| 12th Dec 2025 (Fri) | 118.35 | 121.625 | 118.35 | 121.47 | 30,519 |
| 11th Dec 2025 (Thu) | 118.50 | 118.50 | 117.16 | 118.01 | 19,608 |
| 10th Dec 2025 (Wed) | 115.80 | 117.80 | 115.24 | 117.17 | 22,816 |
| 9th Dec 2025 (Tue) | 119.84 | 119.84 | 115.41 | 115.72 | 32,008 |
| 8th Dec 2025 (Mon) | 120.71 | 121.36 | 119.38 | 120.07 | 20,336 |