| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 134.03 | 134.75 | 133.58 | 134.44 | 20,140 |
| 18th Sep 2025 (Thu) | 135.12 | 135.14 | 134.43 | 134.50 | 10,516 |
| 17th Sep 2025 (Wed) | 135.03 | 136.56 | 134.36 | 134.65 | 9,614 |
| 16th Sep 2025 (Tue) | 134.805 | 135.37 | 134.22 | 135.21 | 17,749 |
| 15th Sep 2025 (Mon) | 135.795 | 135.795 | 134.69 | 134.85 | 16,241 |
| 12th Sep 2025 (Fri) | 136.36 | 136.36 | 135.27 | 135.23 | 13,133 |
| 11th Sep 2025 (Thu) | 137.00 | 138.02 | 136.005 | 137.10 | 16,917 |
| 10th Sep 2025 (Wed) | 136.63 | 137.26 | 134.97 | 136.25 | 29,981 |
| 9th Sep 2025 (Tue) | 138.11 | 138.46 | 136.30 | 137.05 | 32,272 |
| 8th Sep 2025 (Mon) | 137.90 | 139.87 | 137.88 | 138.30 | 36,102 |
| 5th Sep 2025 (Fri) | 138.81 | 140.645 | 137.76 | 138.62 | 11,051 |
| 4th Sep 2025 (Thu) | 136.345 | 138.32 | 135.22 | 138.46 | 19,889 |
| 3rd Sep 2025 (Wed) | 136.175 | 136.175 | 134.60 | 135.22 | 16,381 |
| 2nd Sep 2025 (Tue) | 137.44 | 137.44 | 136.24 | 136.41 | 11,328 |
| 1st Sep 2025 (Mon) | 139.285 | 139.77 | 138.85 | 139.27 | 13,025 |
| 29th Aug 2025 (Fri) | 139.285 | 139.77 | 138.85 | 139.27 | 13,025 |
| 28th Aug 2025 (Thu) | 139.59 | 139.59 | 137.53 | 138.89 | 14,719 |
| 27th Aug 2025 (Wed) | 140.48 | 140.48 | 139.11 | 139.44 | 26,124 |
| 26th Aug 2025 (Tue) | 139.11 | 140.07 | 139.11 | 139.71 | 28,709 |
| 25th Aug 2025 (Mon) | 141.26 | 141.40 | 139.04 | 139.56 | 13,276 |
| 22nd Aug 2025 (Fri) | 141.81 | 143.18 | 141.19 | 141.43 | 17,499 |
| 21st Aug 2025 (Thu) | 140.74 | 141.76 | 140.27 | 140.64 | 17,249 |
| 20th Aug 2025 (Wed) | 139.52 | 141.24 | 139.28 | 141.18 | 45,023 |
| 19th Aug 2025 (Tue) | 138.315 | 140.33 | 138.315 | 139.59 | 39,987 |
| 18th Aug 2025 (Mon) | 139.41 | 139.42 | 137.43 | 137.89 | 27,715 |
| 15th Aug 2025 (Fri) | 138.34 | 138.81 | 137.88 | 138.72 | 42,642 |
| 14th Aug 2025 (Thu) | 139.48 | 139.48 | 136.48 | 138.34 | 44,085 |
| 13th Aug 2025 (Wed) | 140.24 | 141.41 | 139.69 | 141.43 | 94,277 |
| 12th Aug 2025 (Tue) | 140.59 | 140.94 | 139.27 | 139.48 | 15,665 |
| 11th Aug 2025 (Mon) | 140.97 | 141.42 | 139.22 | 139.87 | 33,952 |
| 8th Aug 2025 (Fri) | 141.30 | 141.92 | 140.60 | 140.75 | 47,698 |
| 7th Aug 2025 (Thu) | 139.99 | 141.41 | 139.73 | 140.49 | 54,457 |
| 6th Aug 2025 (Wed) | 140.69 | 140.69 | 137.62 | 138.54 | 34,033 |
| 5th Aug 2025 (Tue) | 139.76 | 141.07 | 137.78 | 140.22 | 53,273 |
| 4th Aug 2025 (Mon) | 142.14 | 142.415 | 137.33 | 139.13 | 86,403 |
| 1st Aug 2025 (Fri) | 155.01 | 156.37 | 141.10 | 141.35 | 48,674 |
| 31st Jul 2025 (Thu) | 156.71 | 157.21 | 155.67 | 157.14 | 17,879 |
| 30th Jul 2025 (Wed) | 158.90 | 158.90 | 156.26 | 156.79 | 14,449 |
| 29th Jul 2025 (Tue) | 158.66 | 159.56 | 157.36 | 158.82 | 17,838 |
| 28th Jul 2025 (Mon) | 160.11 | 160.12 | 158.60 | 158.70 | 12,235 |
| 25th Jul 2025 (Fri) | 162.125 | 162.27 | 160.78 | 160.99 | 18,628 |
| 24th Jul 2025 (Thu) | 160.90 | 164.28 | 160.90 | 161.82 | 28,479 |
| 23rd Jul 2025 (Wed) | 160.33 | 161.79 | 159.28 | 161.66 | 25,237 |
| 22nd Jul 2025 (Tue) | 156.57 | 159.35 | 156.50 | 159.17 | 26,597 |