| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 156.57 | 159.35 | 156.50 | 159.17 | 26,597 |
| 21st Jul 2025 (Mon) | 156.30 | 156.48 | 155.41 | 155.45 | 10,508 |
| 18th Jul 2025 (Fri) | 156.13 | 156.75 | 155.72 | 156.38 | 18,187 |
| 17th Jul 2025 (Thu) | 155.63 | 156.01 | 154.59 | 156.03 | 25,063 |
| 16th Jul 2025 (Wed) | 154.57 | 155.54 | 153.64 | 154.98 | 11,019 |
| 15th Jul 2025 (Tue) | 157.36 | 157.36 | 154.19 | 154.16 | 13,354 |
| 14th Jul 2025 (Mon) | 157.99 | 158.92 | 157.51 | 157.56 | 7,360 |
| 11th Jul 2025 (Fri) | 157.08 | 157.97 | 156.97 | 157.90 | 17,697 |
| 10th Jul 2025 (Thu) | 160.25 | 160.25 | 158.34 | 158.33 | 21,993 |
| 9th Jul 2025 (Wed) | 159.425 | 159.72 | 158.39 | 159.73 | 9,309 |
| 8th Jul 2025 (Tue) | 162.08 | 162.195 | 159.96 | 160.05 | 11,450 |
| 7th Jul 2025 (Mon) | 161.16 | 161.77 | 160.71 | 160.96 | 12,572 |
| 4th Jul 2025 (Fri) | 160.505 | 161.35 | 160.17 | 161.04 | 11,337 |
| 3rd Jul 2025 (Thu) | 160.505 | 161.35 | 160.17 | 161.04 | 11,337 |
| 2nd Jul 2025 (Wed) | 159.00 | 160.38 | 158.82 | 160.32 | 13,023 |
| 1st Jul 2025 (Tue) | 157.81 | 159.59 | 156.52 | 159.01 | 16,055 |
| 30th Jun 2025 (Mon) | 155.095 | 156.43 | 154.96 | 156.43 | 12,881 |
| 27th Jun 2025 (Fri) | 154.97 | 155.915 | 154.39 | 155.82 | 16,925 |
| 26th Jun 2025 (Thu) | 154.475 | 155.235 | 153.12 | 154.48 | 45,669 |
| 25th Jun 2025 (Wed) | 153.33 | 154.13 | 153.08 | 153.93 | 9,857 |
| 24th Jun 2025 (Tue) | 154.25 | 154.46 | 153.39 | 153.87 | 10,379 |
| 23rd Jun 2025 (Mon) | 150.315 | 153.88 | 150.315 | 153.79 | 24,096 |
| 20th Jun 2025 (Fri) | 149.64 | 150.335 | 149.17 | 150.30 | 12,989 |
| 19th Jun 2025 (Thu) | 149.14 | 150.60 | 149.14 | 149.70 | 11,558 |
| 18th Jun 2025 (Wed) | 149.14 | 150.60 | 149.14 | 149.70 | 11,558 |
| 17th Jun 2025 (Tue) | 150.22 | 150.43 | 149.22 | 149.45 | 19,873 |
| 16th Jun 2025 (Mon) | 152.22 | 152.77 | 151.66 | 151.69 | 12,631 |
| 13th Jun 2025 (Fri) | 152.74 | 153.275 | 150.73 | 151.16 | 12,700 |
| 12th Jun 2025 (Thu) | 152.17 | 154.57 | 151.94 | 154.35 | 25,205 |
| 11th Jun 2025 (Wed) | 152.05 | 153.52 | 151.83 | 151.92 | 15,230 |
| 10th Jun 2025 (Tue) | 152.455 | 152.75 | 151.99 | 152.53 | 15,531 |
| 9th Jun 2025 (Mon) | 152.46 | 152.99 | 151.47 | 151.60 | 17,542 |
| 6th Jun 2025 (Fri) | 153.83 | 153.84 | 152.26 | 153.31 | 15,816 |
| 5th Jun 2025 (Thu) | 151.37 | 153.28 | 149.28 | 152.49 | 19,663 |
| 4th Jun 2025 (Wed) | 155.62 | 155.62 | 150.30 | 150.41 | 68,899 |
| 3rd Jun 2025 (Tue) | 156.54 | 157.38 | 156.06 | 156.26 | 20,332 |
| 2nd Jun 2025 (Mon) | 157.03 | 157.11 | 155.29 | 156.91 | 12,340 |
| 30th May 2025 (Fri) | 157.60 | 158.72 | 156.93 | 158.40 | 13,121 |
| 29th May 2025 (Thu) | 158.07 | 158.57 | 157.595 | 158.33 | 8,881 |
| 28th May 2025 (Wed) | 158.00 | 158.21 | 157.69 | 157.74 | 25,457 |
| 27th May 2025 (Tue) | 157.425 | 158.23 | 157.425 | 157.91 | 23,694 |
| 26th May 2025 (Mon) | 155.94 | 155.94 | 155.94 | 155.94 | 0 |
| 24th May 2025 (Sat) | 155.19 | 156.02 | 155.19 | 155.94 | 23,440 |
| 23rd May 2025 (Fri) | 155.19 | 156.02 | 155.19 | 155.88 | 23,440 |