| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 122.67 | 122.72 | 119.82 | 122.33 | 18,255 |
| 15th Dec 2025 (Mon) | 121.90 | 122.38 | 120.63 | 122.33 | 33,323 |
| 12th Dec 2025 (Fri) | 118.35 | 121.625 | 118.35 | 121.47 | 30,519 |
| 11th Dec 2025 (Thu) | 118.50 | 118.50 | 117.16 | 118.01 | 19,608 |
| 10th Dec 2025 (Wed) | 115.80 | 117.80 | 115.24 | 117.17 | 22,816 |
| 9th Dec 2025 (Tue) | 119.84 | 119.84 | 115.41 | 115.72 | 32,008 |
| 8th Dec 2025 (Mon) | 120.71 | 121.36 | 119.38 | 120.07 | 20,336 |
| 5th Dec 2025 (Fri) | 121.41 | 123.29 | 121.37 | 121.91 | 25,153 |
| 4th Dec 2025 (Thu) | 123.15 | 124.02 | 121.965 | 122.02 | 35,274 |
| 3rd Dec 2025 (Wed) | 121.41 | 124.03 | 121.41 | 122.06 | 15,027 |
| 2nd Dec 2025 (Tue) | 122.14 | 122.65 | 120.84 | 121.60 | 12,994 |
| 1st Dec 2025 (Mon) | 124.48 | 124.95 | 123.105 | 123.28 | 21,980 |
| 28th Nov 2025 (Fri) | 124.04 | 126.07 | 124.04 | 124.75 | 8,012 |
| 27th Nov 2025 (Thu) | 123.465 | 124.38 | 123.165 | 123.81 | 8,511 |
| 26th Nov 2025 (Wed) | 123.465 | 124.38 | 123.165 | 123.81 | 20,425 |
| 25th Nov 2025 (Tue) | 123.275 | 124.03 | 122.90 | 123.44 | 27,723 |
| 24th Nov 2025 (Mon) | 121.27 | 122.29 | 120.525 | 121.47 | 32,593 |
| 21st Nov 2025 (Fri) | 119.25 | 122.17 | 118.945 | 121.52 | 9,140 |
| 20th Nov 2025 (Thu) | 117.57 | 117.57 | 117.57 | 118.00 | 358 |
| 19th Nov 2025 (Wed) | 119.11 | 119.11 | 117.77 | 118.00 | 10,132 |
| 18th Nov 2025 (Tue) | 118.56 | 120.07 | 118.255 | 119.31 | 9,831 |
| 17th Nov 2025 (Mon) | 118.65 | 119.45 | 117.81 | 119.34 | 14,103 |
| 14th Nov 2025 (Fri) | 120.22 | 120.22 | 118.455 | 118.61 | 14,084 |
| 13th Nov 2025 (Thu) | 119.29 | 121.81 | 119.29 | 120.20 | 13,044 |
| 12th Nov 2025 (Wed) | 118.70 | 119.64 | 117.98 | 118.16 | 13,329 |
| 11th Nov 2025 (Tue) | 117.88 | 119.44 | 117.59 | 118.27 | 18,487 |
| 10th Nov 2025 (Mon) | 115.64 | 116.48 | 114.00 | 116.38 | 14,005 |
| 7th Nov 2025 (Fri) | 116.915 | 116.915 | 114.74 | 116.22 | 18,727 |
| 6th Nov 2025 (Thu) | 116.00 | 116.93 | 113.89 | 116.15 | 20,080 |
| 5th Nov 2025 (Wed) | 114.96 | 115.87 | 112.91 | 115.57 | 35,444 |
| 4th Nov 2025 (Tue) | 111.29 | 113.12 | 111.29 | 113.12 | 0 |
| 3rd Nov 2025 (Mon) | 111.29 | 113.98 | 108.865 | 113.12 | 87,156 |
| 31st Oct 2025 (Fri) | 115.29 | 117.97 | 103.32 | 116.01 | 120,665 |
| 30th Oct 2025 (Thu) | 125.16 | 125.16 | 123.05 | 124.36 | 18,082 |
| 29th Oct 2025 (Wed) | 125.91 | 125.93 | 123.59 | 124.31 | 15,374 |
| 28th Oct 2025 (Tue) | 128.49 | 128.78 | 127.63 | 128.10 | 15,342 |
| 27th Oct 2025 (Mon) | 129.15 | 129.815 | 128.57 | 128.78 | 24,215 |
| 24th Oct 2025 (Fri) | 130.47 | 130.47 | 128.59 | 128.88 | 25,389 |
| 23rd Oct 2025 (Thu) | 131.33 | 131.35 | 129.88 | 130.77 | 15,106 |
| 22nd Oct 2025 (Wed) | 130.88 | 131.83 | 130.00 | 130.06 | 7,271 |
| 21st Oct 2025 (Tue) | 130.99 | 131.62 | 130.49 | 130.57 | 17,413 |
| 20th Oct 2025 (Mon) | 128.89 | 130.06 | 128.16 | 130.00 | 9,356 |
| 17th Oct 2025 (Fri) | 129.08 | 129.50 | 128.99 | 129.34 | 8,905 |
| 16th Oct 2025 (Thu) | 128.51 | 129.36 | 128.47 | 129.16 | 4,458 |