| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 124.81 | 126.53 | 124.64 | 126.01 | 10,590 |
| 2nd Apr 2026 (Thu) | 124.81 | 126.53 | 124.64 | 126.01 | 10,590 |
| 1st Apr 2026 (Wed) | 127.70 | 128.45 | 126.54 | 126.75 | 6,975 |
| 31st Mar 2026 (Tue) | 123.59 | 126.58 | 123.59 | 126.02 | 7,051 |
| 30th Mar 2026 (Mon) | 121.98 | 123.825 | 121.65 | 123.36 | 9,973 |
| 27th Mar 2026 (Fri) | 123.33 | 124.08 | 121.82 | 121.99 | 8,558 |
| 26th Mar 2026 (Thu) | 126.46 | 127.02 | 124.18 | 124.69 | 9,497 |
| 25th Mar 2026 (Wed) | 124.88 | 126.37 | 123.79 | 125.82 | 6,695 |
| 24th Mar 2026 (Tue) | 124.31 | 125.16 | 124.14 | 124.15 | 8,645 |
| 23rd Mar 2026 (Mon) | 123.51 | 125.96 | 123.51 | 124.14 | 4,837 |
| 20th Mar 2026 (Fri) | 124.19 | 124.19 | 120.39 | 121.06 | 4,872 |
| 19th Mar 2026 (Thu) | 123.715 | 124.46 | 122.02 | 123.97 | 21,459 |
| 18th Mar 2026 (Wed) | 125.72 | 125.92 | 121.42 | 124.22 | 13,898 |
| 17th Mar 2026 (Tue) | 130.56 | 130.56 | 128.96 | 129.50 | 7,929 |
| 16th Mar 2026 (Mon) | 128.905 | 129.69 | 128.905 | 129.05 | 9,101 |
| 13th Mar 2026 (Fri) | 128.32 | 128.77 | 127.54 | 128.65 | 10,224 |
| 12th Mar 2026 (Thu) | 131.68 | 132.64 | 128.66 | 128.86 | 15,557 |
| 11th Mar 2026 (Wed) | 131.22 | 133.01 | 130.04 | 132.02 | 11,635 |
| 10th Mar 2026 (Tue) | 133.63 | 134.115 | 132.03 | 132.13 | 4,894 |
| 9th Mar 2026 (Mon) | 130.15 | 133.95 | 129.01 | 133.75 | 10,280 |
| 6th Mar 2026 (Fri) | 131.17 | 133.08 | 131.17 | 132.08 | 10,412 |
| 5th Mar 2026 (Thu) | 135.35 | 136.13 | 134.47 | 134.73 | 8,628 |
| 4th Mar 2026 (Wed) | 139.505 | 139.505 | 136.86 | 137.04 | 16,301 |
| 3rd Mar 2026 (Tue) | 139.58 | 140.28 | 137.20 | 139.76 | 8,697 |
| 2nd Mar 2026 (Mon) | 142.25 | 143.27 | 141.97 | 142.67 | 5,336 |
| 27th Feb 2026 (Fri) | 141.01 | 143.90 | 141.01 | 143.71 | 7,848 |
| 26th Feb 2026 (Thu) | 141.405 | 142.38 | 141.31 | 141.79 | 16,035 |
| 25th Feb 2026 (Wed) | 144.99 | 144.99 | 142.68 | 142.68 | 0 |
| 24th Feb 2026 (Tue) | 144.99 | 144.99 | 144.14 | 144.14 | 0 |
| 23rd Feb 2026 (Mon) | 144.99 | 146.13 | 143.75 | 145.72 | 18,902 |
| 20th Feb 2026 (Fri) | 143.40 | 145.02 | 143.19 | 145.05 | 31,846 |
| 19th Feb 2026 (Thu) | 143.04 | 143.29 | 141.44 | 143.16 | 31,215 |
| 18th Feb 2026 (Wed) | 141.405 | 142.69 | 140.84 | 141.72 | 17,846 |
| 17th Feb 2026 (Tue) | 141.52 | 143.39 | 141.52 | 141.65 | 34,225 |
| 16th Feb 2026 (Mon) | 141.00 | 142.93 | 140.79 | 142.58 | 6,827 |
| 13th Feb 2026 (Fri) | 141.00 | 142.93 | 140.79 | 142.58 | 6,827 |
| 12th Feb 2026 (Thu) | 139.385 | 141.33 | 139.385 | 140.51 | 15,128 |
| 11th Feb 2026 (Wed) | 139.03 | 140.55 | 139.03 | 140.01 | 27,964 |
| 10th Feb 2026 (Tue) | 139.53 | 140.90 | 138.55 | 140.17 | 30,297 |
| 9th Feb 2026 (Mon) | 133.99 | 139.44 | 133.99 | 138.47 | 41,823 |
| 6th Feb 2026 (Fri) | 133.00 | 135.56 | 131.01 | 134.31 | 33,657 |