| Price | $115.535 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.23 0.2% |
| Buy | $117.00 |
| Sell | $111.53 |
| Last Trade: | Sell 49.00 at $115.22 |
| Day's Volume: | 13,605 |
| Last Close: | $115.51 |
| Open: | $114.735 |
| ISIN: | US0383361039 |
| Day's Range | $113.59 - $115.735 |
| 52wk Range: | $103.70 - $164.99 |
| Market Capitalisation: | $7.39b |
| VWAP: | $114.94278 |
| Shares in Issue: | 63.77m |
Aptargroup Inc. (ATR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $115.22 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 2 | $115.255 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 8 | $115.255 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 45 | $115.255 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 48 | $115.25 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 2 | $115.25 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 9 | $115.20 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
15:52:55 - 21-May-26 |
