Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptargroup (ATR.US) Share Price

Price $124.45 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $130.65
Sell $120.00
Last Trade: -
Day's Volume: 0
Last Close: $124.45
Open: $122.09
ISIN: US0383361039
Day's Range $0.00 - $0.00
52wk Range: $103.227 - $146.24
Market Capitalisation: $7.88b
VWAP: $0.00
Shares in Issue: 63.58m

Aptargroup (ATR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptargroup trades

Aptargroup (ATR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 122.09 124.54 122.09 124.45 12,674
25th Sep 2026 (Fri) 123.13 124.02 122.93 123.87 9,604
24th Sep 2026 (Thu) 124.18 124.18 122.38 123.38 1,891
23rd Sep 2026 (Wed) 125.70 125.70 124.67 124.74 7,550
22nd Sep 2026 (Tue) 125.09 125.63 124.29 125.45 13,470
21st Sep 2026 (Mon) 125.005 125.22 123.34 123.40 8,118
18th Sep 2026 (Fri) 125.26 125.45 124.43 124.44 17,117
17th Sep 2026 (Thu) 125.695 126.15 125.00 125.50 38,848
16th Sep 2026 (Wed) 125.07 125.715 123.36 124.71 12,285
15th Sep 2026 (Tue) 124.27 124.76 123.405 124.68 16,702
14th Sep 2026 (Mon) 125.935 126.06 124.88 124.91 10,161
11th Sep 2026 (Fri) 124.87 125.49 124.35 124.84 21,676
10th Sep 2026 (Thu) 121.525 123.10 121.40 123.05 14,920
9th Sep 2026 (Wed) 123.01 123.15 121.21 122.11 10,718
8th Sep 2026 (Tue) 125.815 126.38 124.25 124.34 8,891
7th Sep 2026 (Mon) 127.72 127.91 126.54 127.41 12,999
4th Sep 2026 (Fri) 127.72 127.91 126.54 127.41 12,999
3rd Sep 2026 (Thu) 129.96 129.96 127.085 128.31 11,548
2nd Sep 2026 (Wed) 131.82 131.82 129.80 130.33 22,904
1st Sep 2026 (Tue) 131.62 132.055 130.87 130.92 15,220
31st Aug 2026 (Mon) 131.50 132.22 131.18 131.62 15,518
See more Aptargroup price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered