Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptargroup (ATR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $126.035 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 1 $126.14 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 30 $126.28 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $126.28 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $126.34 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 25 $126.31 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $126.35 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 5 $126.35 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 1 $126.35 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 2 $126.35 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 1 $126.35 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 3 $126.35 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 1 $126.35 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 1 $126.47 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 57 $126.38 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $126.38 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 9 $126.40 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 4 $126.425 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 30 $126.43 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 13 $126.39 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 2 $126.43 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 17 $126.47 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 9 $126.49 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 17 $126.47 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 61 $126.50 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 51 $126.49 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 66 $126.50 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 3 $126.48 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 2 $126.38 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 1 $126.40 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 1 $126.42 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 28 $126.50 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 30 $126.46 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $126.42 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $126.66 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 100 $126.66 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 100 $126.66 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 2 $126.65 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 39 $126.58 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $126.58 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 11 $126.59 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $126.60 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 1 $126.64 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 59 $126.64 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 100 $126.66 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 6 $126.67 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 1 $126.68 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 11 $126.75 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 11 $126.75 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 20 $126.75 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 25 $126.73 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 1 $126.79 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 8 $126.68 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 32 $126.68 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 23 $126.67 Automatic Execution
 15:24:14 - 10-Jul-26
Unknown* 22 $126.66 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 2 $126.57 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 1 $126.58 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 1 $126.61 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 1 $126.61 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 4 $126.57 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 3 $126.57 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 1 $126.58 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 7 $126.58 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 7 $126.58 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 2 $126.58 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 1 $126.58 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 1 $126.59 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 2 $126.59 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $126.58 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $126.58 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 7 $126.58 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 10 $126.40 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 12 $126.40 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 2 $126.40 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $126.40 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 20 $126.37 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 40 $126.37 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 11 $126.33 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 50 $126.33 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 11 $126.33 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 11 $126.31 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 11 $126.31 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 3 $126.34 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 10 $126.32 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 90 $126.32 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $126.31 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $126.31 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 3 $126.27 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 11 $126.27 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 1 $126.42 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $126.42 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 2 $126.42 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 5 $126.38 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 4 $126.36 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 1 $126.36 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 1 $126.38 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $126.36 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $126.36 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 100 $126.32 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 3 $126.32 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $126.32 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $126.32 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 15 $126.31 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $126.31 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 52 $126.31 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 10 $126.31 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $126.31 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 3 $126.31 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $126.31 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $126.30 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 1 $126.30 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 28 $126.30 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 31 $126.30 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 2 $126.29 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 5 $126.27 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 2 $126.27 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 5 $126.27 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 27 $126.27 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 3 $126.53 Automatic Execution
 14:35:21 - 10-Jul-26
Unknown* 3 $126.56 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 4 $126.59 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 10 $126.59 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 1 $126.59 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 10 $126.59 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 3 $126.59 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 7 $126.59 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 15 $126.59 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 1 $126.59 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 3 $126.57 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 100 $126.57 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 5 $126.56 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 15 $126.56 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $126.45 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $126.45 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 4 $126.45 Automatic Execution
 14:29:21 - 10-Jul-26
Unknown* 64 $126.56 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 20 $126.54 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 1 $126.49 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 17 $126.50 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 1 $126.58 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 1 $126.62 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 1 $126.62 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 88 $126.64 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 49 $126.64 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 1 $126.64 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 64 $126.64 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 36 $126.64 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 100 $126.65 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 1 $126.64 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 12 $126.64 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 100 $126.65 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 96 $126.67 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $126.67 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 2 $126.67 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $126.67 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 19 $126.67 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $126.67 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $126.68 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 6 $126.71 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 14 $126.75 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 1 $126.75 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 5 $126.72 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 5 $126.755 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 100 $126.73 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $126.73 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 1 $126.80 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 5 $126.72 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 1 $126.64 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 1 $126.67 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $126.67 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 25 $126.72 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $126.72 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $126.74 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 25 $126.79 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 1 $126.83 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $126.83 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 5 $126.83 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 11 $126.77 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 20 $126.77 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 11 $126.77 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 1 $126.75 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 1 $126.81 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 1 $126.79 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 100 $126.64 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $126.64 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 87 $126.64 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 13 $126.64 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 26 $126.64 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 27 $126.61 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1 $126.61 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 31 $126.61 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1 $126.62 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1 $126.61 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1 $126.61 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1 $126.61 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 16 $126.61 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 69 $126.61 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $126.62 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 11 $126.66 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 50 $126.66 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 11 $126.62 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 20 $126.65 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $126.65 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 8 $126.73 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 32 $126.73 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 1 $126.72 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 50 $126.85 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 24 $126.84 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 100 $126.82 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 3 $126.79 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 2 $126.79 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 18 $126.74 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 2 $126.72 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 2 $126.71 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 2 $126.70 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 6 $126.66 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 100 $126.65 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 69 $126.65 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 2 $126.65 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 10 $126.65 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 1 $126.59 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 23 $126.94 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 2 $126.94 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 1 $126.94 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 1 $126.93 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 2 $126.90 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 11 $126.88 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 3 $126.90 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 2 $126.88 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 10 $126.89 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $126.88 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 10 $126.82 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 36 $126.68 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 2 $126.80 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 1 $126.67 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 11 $126.71 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 75 $126.73 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 25 $126.73 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 6 $126.38 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 10 $126.79 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 11 $126.71 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 28 $126.39 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 95 $126.73 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 9 $126.72 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 6 $126.39 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 1 $126.77 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 5 $126.73 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 6 $126.39 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 3 $126.75 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 20 $126.71 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 6 $126.39 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 3 $126.75 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 10 $126.71 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 11 $126.41 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 4 $126.71 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 10 $126.71 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 20 $126.41 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 4 $126.73 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1 $126.69 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 20 $126.41 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 20 $125.81 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 4 $126.70 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $126.69 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 20 $126.45 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 6 $125.96 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $125.79 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 4 $126.70 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $126.69 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 11 $126.45 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $125.96 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 47 $125.38 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $124.45 Ordinary
 09:18:55 - 10-Jul-26
Buy* 1 $124.31 Ordinary
 09:18:49 - 10-Jul-26
Buy* 1 $124.21 Ordinary
 09:18:43 - 10-Jul-26
Buy* 1 $124.11 Ordinary
 09:18:32 - 10-Jul-26
Sell* 1 $125.00 Ordinary
 09:18:23 - 10-Jul-26
Sell* 1 $125.30 Ordinary
 09:18:20 - 10-Jul-26
Sell* 1 $125.50 Ordinary
 09:12:07 - 10-Jul-26
Buy* 100 $124.45 Ordinary
 04:57:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84