| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $115.22 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 2 | $115.255 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 8 | $115.255 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 45 | $115.255 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 48 | $115.25 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 2 | $115.25 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 9 | $115.20 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 50 | $115.255 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 50 | $115.25 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 50 | $115.22 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 1 | $115.22 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 2 | $115.27 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 2 | $115.27 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 5 | $115.22 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 2 | $115.25 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 11 | $115.26 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 50 | $115.25 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 5 | $115.25 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 2 | $115.26 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 1 | $115.26 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 15 | $115.26 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 14 | $115.25 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 51 | $115.26 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 48 | $115.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $115.26 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 1 | $115.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 149 | $115.26 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 1 | $115.54 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $115.26 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 18 | $115.54 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $115.28 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 25 | $115.54 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 82 | $115.35 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 98 | $115.54 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $115.34 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 17 | $115.30 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 100 | $115.55 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 33 | $115.30 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 100 | $115.55 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 23 | $115.26 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 7 | $115.55 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 51 | $115.26 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 78 | $115.71 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 50 | $115.27 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 1 | $115.72 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 24 | $115.27 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 2 | $115.70 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 35 | $115.27 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 1 | $115.57 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 79 | $115.27 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 53 | $115.27 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 1 | $115.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $115.27 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 1 | $115.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $115.29 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $115.35 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 1 | $115.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $115.35 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $115.41 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 1 | $115.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $115.36 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 43 | $115.34 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 100 | $115.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $115.34 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 1 | $115.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 7 | $115.30 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 3 | $115.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $115.33 | Automatic Execution |
15:46:29 - 21-May-26 |
| Unknown* | 1 | $115.57 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 1 | $115.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 70 | $115.29 | Automatic Execution |
15:46:25 - 21-May-26 |
| Unknown* | 53 | $115.52 | Automatic Execution |
15:22:55 - 21-May-26 |
| Sell* | 1 | $115.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $115.52 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 299 | $115.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $115.42 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 1 | $115.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $115.42 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 15 | $115.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $115.42 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 1 | $115.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $115.43 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 7 | $115.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $115.43 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 93 | $115.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $115.43 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 10 | $115.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 408 | $115.43 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 8 | $115.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 292 | $115.43 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 400 | $115.43 | Automatic Execution |
15:20:48 - 21-May-26 |
| Unknown* | 3 | $115.50 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 2 | $115.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $115.65 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 1 | $115.65 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 20 | $115.72 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 18 | $115.61 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 29 | $115.51 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 1 | $115.71 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 3 | $115.63 | Automatic Execution |
14:17:19 - 21-May-26 |
| Buy* | 98 | $115.63 | Automatic Execution |
14:17:19 - 21-May-26 |
| Buy* | 50 | $115.53 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 50 | $115.55 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 5 | $115.49 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $115.49 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $115.38 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 1 | $115.36 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 1 | $115.38 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 100 | $115.26 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 84 | $115.32 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 100 | $115.29 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 28 | $115.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 27 | $114.73 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 2 | $115.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $114.93 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 100 | $115.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $114.89 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 1 | $114.105 | Automatic Execution |
12:57:56 - 21-May-26 |
| Unknown* | 20 | $114.095 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 50 | $114.17 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $114.24 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 1 | $114.24 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 15 | $114.36 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 1 | $114.21 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 15 | $114.36 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 1 | $114.21 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 1 | $114.36 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 1 | $114.21 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 1 | $114.36 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 2 | $114.20 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 1 | $114.36 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 1 | $114.20 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 2 | $114.36 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 2 | $114.20 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 100 | $114.38 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 1 | $114.20 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $114.38 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 1 | $114.19 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 1 | $114.39 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 1 | $114.18 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 3 | $114.39 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 4 | $114.16 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 54 | $114.39 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 5 | $114.16 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $114.39 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 70 | $114.06 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 11 | $114.39 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 5 | $114.145 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 1 | $114.39 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 90 | $114.07 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 27 | $114.40 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 4 | $114.07 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 22 | $114.39 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 14 | $114.07 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 73 | $114.40 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 1 | $114.07 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 100 | $114.40 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 2 | $114.315 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 400 | $114.07 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 1 | $114.44 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 2 | $114.40 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 200 | $114.07 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 400 | $114.46 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 2 | $114.315 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 4 | $114.08 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 200 | $114.46 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 2 | $114.41 | Automatic Execution |
12:21:07 - 21-May-26 |
| Unknown* | 1 | $114.22 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 1 | $114.55 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 2 | $114.44 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 100 | $114.435 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $114.26 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 1 | $113.83 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 100 | $114.435 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $114.33 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 1 | $114.26 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 2 | $113.82 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 6 | $113.18 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 1 | $113.31 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 3 | $113.31 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $113.31 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $113.31 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 10 | $113.34 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 10 | $113.34 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 5 | $113.34 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 40 | $114.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $114.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $114.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $115.41 | Ordinary |
08:40:59 - 21-May-26 |
| Buy* | 1 | $115.41 | Ordinary |
08:40:57 - 21-May-26 |
| Buy* | 1 | $115.41 | Ordinary |
08:40:56 - 21-May-26 |
| Buy* | 1 | $115.41 | Ordinary |
08:39:31 - 21-May-26 |
| Buy* | 1 | $115.41 | Ordinary |
08:39:27 - 21-May-26 |
| Buy* | 2 | $115.41 | Ordinary |
08:39:22 - 21-May-26 |
| Buy* | 1 | $115.41 | Ordinary |
08:39:22 - 21-May-26 |
| Sell* | 1 | $115.47 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 1 | $115.80 | Ordinary |
08:24:32 - 21-May-26 |
| Sell* | 1 | $116.00 | Ordinary |
08:24:22 - 21-May-26 |
| Sell* | 32 | $115.25 | Ordinary |
08:11:28 - 21-May-26 |
| Buy* | 1 | $115.31 | Ordinary |
07:42:30 - 21-May-26 |
| Sell* | 1 | $115.79 | Ordinary |
07:42:09 - 21-May-26 |
| Sell* | 1 | $116.19 | Ordinary |
07:41:54 - 21-May-26 |
| Buy* | 1 | $115.21 | Ordinary |
07:35:02 - 21-May-26 |
| Buy* | 1 | $115.01 | Ordinary |
07:28:46 - 21-May-26 |
| Buy* | 1 | $114.81 | Ordinary |
07:00:32 - 21-May-26 |
| Buy* | 1 | $115.31 | Ordinary |
04:33:15 - 21-May-26 |
| Sell* | 100 | $115.30 | Ordinary |
04:30:40 - 21-May-26 |