| Price | $121.94 on 16-12-2025 at 12:00:12 |
|---|---|
| Change | $-0.39 -0.32% |
| Buy | $125.98 |
| Sell | $114.11 |
| Last Trade: | Buy 1.00 at $121.94 |
| Day's Volume: | 171 |
| Last Close: | $122.33 |
| Open: | $121.90 |
| ISIN: | US0383361039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.70 - $164.99 |
| Market Capitalisation: | $7.97b |
| VWAP: | $122.20743 |
| Shares in Issue: | 65.62m |
Aptargroup (ATR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $121.94 | Ordinary |
04:22:40 - 16-Dec-25 |
| Sell* | 1 | $121.84 | Ordinary |
04:22:29 - 16-Dec-25 |
| Sell* | 5 | $121.84 | Ordinary |
04:22:29 - 16-Dec-25 |
| Sell* | 7 | $121.84 | Ordinary |
04:22:29 - 16-Dec-25 |
| Buy* | 1 | $121.84 | Ordinary |
04:22:29 - 16-Dec-25 |
| Sell* | 3 | $121.83 | Ordinary |
04:22:29 - 16-Dec-25 |
| Buy* | 5 | $121.83 | Ordinary |
04:21:34 - 16-Dec-25 |
| Buy* | 1 | $121.44 | Ordinary |
04:10:08 - 16-Dec-25 |
| Sell* | 5 | $121.43 | Ordinary |
04:10:08 - 16-Dec-25 |
| Buy* | 112 | $122.15 | Ordinary |
04:09:58 - 16-Dec-25 |
