| Price | $134.25 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $10.26 8.28% |
| Buy | $136.13 |
| Sell | $130.01 |
| Last Trade: | Buy 1.00 at $134.57 |
| Day's Volume: | 33,657 |
| Last Close: | $134.31 |
| Open: | $133.00 |
| ISIN: | US0383361039 |
| Day's Range | $131.01 - $135.56 |
| 52wk Range: | $103.70 - $164.99 |
| Market Capitalisation: | $8.48b |
| VWAP: | $133.62334 |
| Shares in Issue: | 65.62m |
Aptargroup (ATR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $134.57 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 15 | $134.54 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 45 | $134.54 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 55 | $134.47 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 45 | $134.48 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $134.545 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $134.57 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 6 | $134.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 4 | $134.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $134.55 | Automatic Execution |
15:52:00 - 06-Feb-26 |
