Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptargroup (ATR.US) Share Price

Price $126.11 on 03-04-2026 at 22:47:26
Change $-0.75 -0.6%
Buy $134.35
Sell $123.58
Last Trade: -
Day's Volume: 10,590
Last Close: $126.01
Open: $124.81
ISIN: US0383361039
Day's Range $124.64 - $126.53
52wk Range: $103.32 - $164.28
Market Capitalisation: $8.08b
VWAP: $125.8258
Shares in Issue: 63.77m

Aptargroup (ATR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptargroup trades

Aptargroup (ATR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 124.81 126.53 124.64 126.01 10,590
2nd Apr 2026 (Thu) 124.81 126.53 124.64 126.01 10,590
1st Apr 2026 (Wed) 127.70 128.45 126.54 126.75 6,975
31st Mar 2026 (Tue) 123.59 126.58 123.59 126.02 7,051
30th Mar 2026 (Mon) 121.98 123.825 121.65 123.36 9,973
27th Mar 2026 (Fri) 123.33 124.08 121.82 121.99 8,558
26th Mar 2026 (Thu) 126.46 127.02 124.18 124.69 9,497
25th Mar 2026 (Wed) 124.88 126.37 123.79 125.82 6,695
24th Mar 2026 (Tue) 124.31 125.16 124.14 124.15 8,645
23rd Mar 2026 (Mon) 123.51 125.96 123.51 124.14 4,837
20th Mar 2026 (Fri) 124.19 124.19 120.39 121.06 4,872
19th Mar 2026 (Thu) 123.715 124.46 122.02 123.97 21,459
18th Mar 2026 (Wed) 125.72 125.92 121.42 124.22 13,898
17th Mar 2026 (Tue) 130.56 130.56 128.96 129.50 7,929
16th Mar 2026 (Mon) 128.905 129.69 128.905 129.05 9,101
13th Mar 2026 (Fri) 128.32 128.77 127.54 128.65 10,224
12th Mar 2026 (Thu) 131.68 132.64 128.66 128.86 15,557
11th Mar 2026 (Wed) 131.22 133.01 130.04 132.02 11,635
10th Mar 2026 (Tue) 133.63 134.115 132.03 132.13 4,894
9th Mar 2026 (Mon) 130.15 133.95 129.01 133.75 10,280
6th Mar 2026 (Fri) 131.17 133.08 131.17 132.08 10,412
See more Aptargroup price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered