Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptargroup (ATR.US) Share Price

Price $134.44 on 22-09-2025 at 09:14:23
Change $0.00 0%
Buy $141.75
Sell $134.44
Last Trade: -
Day's Volume: 0
Last Close: $134.44
Open: $134.03
ISIN: US0383361039
Day's Range $0.00 - $0.00
52wk Range: $133.53 - $164.99
Market Capitalisation: $8.86b
VWAP: $0.00
Shares in Issue: 65.88m

Aptargroup (ATR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptargroup trades

Aptargroup (ATR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 134.03 134.75 133.58 134.44 20,140
18th Sep 2025 (Thu) 135.12 135.14 134.43 134.50 10,516
17th Sep 2025 (Wed) 135.03 136.56 134.36 134.65 9,614
16th Sep 2025 (Tue) 134.805 135.37 134.22 135.21 17,749
15th Sep 2025 (Mon) 135.795 135.795 134.69 134.85 16,241
12th Sep 2025 (Fri) 136.36 136.36 135.27 135.23 13,133
11th Sep 2025 (Thu) 137.00 138.02 136.005 137.10 16,917
10th Sep 2025 (Wed) 136.63 137.26 134.97 136.25 29,981
9th Sep 2025 (Tue) 138.11 138.46 136.30 137.05 32,272
8th Sep 2025 (Mon) 137.90 139.87 137.88 138.30 36,102
5th Sep 2025 (Fri) 138.81 140.645 137.76 138.62 11,051
4th Sep 2025 (Thu) 136.345 138.32 135.22 138.46 19,889
3rd Sep 2025 (Wed) 136.175 136.175 134.60 135.22 16,381
2nd Sep 2025 (Tue) 137.44 137.44 136.24 136.41 11,328
1st Sep 2025 (Mon) 139.285 139.77 138.85 139.27 13,025
29th Aug 2025 (Fri) 139.285 139.77 138.85 139.27 13,025
28th Aug 2025 (Thu) 139.59 139.59 137.53 138.89 14,719
27th Aug 2025 (Wed) 140.48 140.48 139.11 139.44 26,124
26th Aug 2025 (Tue) 139.11 140.07 139.11 139.71 28,709
25th Aug 2025 (Mon) 141.26 141.40 139.04 139.56 13,276
22nd Aug 2025 (Fri) 141.81 143.18 141.19 141.43 17,499
See more Aptargroup price history
FTSE 100 Latest
Value9,227.96
Change11.29

Login to your account

Forgot Password?

Not Registered