| Price | $156.48 on 21-07-2025 at 15:44:29 |
|---|---|
| Change | $0.10 0.06% |
| Buy | $156.71 |
| Sell | $156.37 |
| Buy / Sell ATR Shares | |
| Last Trade: | Sell 80.00 at $156.48 |
| Day's Volume: | 921 |
| Last Close: | $156.38 |
| Open: | $156.30 |
| ISIN: | US0383361039 |
| Day's Range | $156.30 - $156.45 |
| 52wk Range: | $148.90 - $164.98 |
| Market Capitalisation: | $10.33b |
| VWAP: | $156.39256 |
| Shares in Issue: | 66.04m |
Aptargroup (ATR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $156.48 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 1 | $156.46 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Buy* | 15 | $156.42 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 15 | $156.42 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 2 | $156.42 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 38 | $156.42 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 2 | $156.42 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 2 | $156.42 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 1 | $156.42 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 1 | $156.38 | Automatic Execution |
11:29:55 - 21-Jul-25 |
