| Price | $3.58 on 21-05-2026 at 21:32:03 |
|---|---|
| Change | $1.49 71.29% |
| Buy | $3.62 |
| Sell | $3.47 |
| Last Trade: | Buy 4,970.00 at $3.58 |
| Day's Volume: | 5,045,947 |
| Last Close: | $3.59 |
| Open: | $3.30 |
| ISIN: | US0083893067 |
| Day's Range | $3.15 - $4.26 |
| 52wk Range: | $0.046 - $6.42 |
| Market Capitalisation: | $2.16m |
| VWAP: | $3.794205 |
| Shares in Issue: | 51.01m |
Agape Atp Corp (ATPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,970 | $3.58 | Ordinary |
17:31:43 - 21-May-26 |
| Buy* | 30 | $3.58 | Ordinary |
17:31:43 - 21-May-26 |
| Buy* | 30 | $3.58 | Ordinary |
17:31:04 - 21-May-26 |
| Buy* | 100 | $3.58 | Ordinary |
17:31:04 - 21-May-26 |
| Buy* | 406 | $3.55 | Ordinary |
17:30:38 - 21-May-26 |
| Buy* | 50 | $3.54 | Ordinary |
17:30:20 - 21-May-26 |
| Sell* | 29 | $3.54 | Ordinary |
17:24:36 - 21-May-26 |
| Buy* | 150 | $3.54 | Ordinary |
17:24:16 - 21-May-26 |
| Buy* | 150 | $3.54 | Ordinary |
17:24:16 - 21-May-26 |
| Buy* | 102 | $3.55 | Ordinary |
17:23:48 - 21-May-26 |
